Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.38; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371886 | Ticks modelled | 4264972 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2430.95 | Gross profit | 7044.28 | Gross loss | -4613.33 |
| Profit factor | 1.53 | Expected payoff | 1.91 | ||
| Absolute drawdown | 446.56 | Maximal drawdown | 2984.12 (84.36%) | Relative drawdown | 84.36% (2984.12) |
| Total trades | 1274 | Short positions (won %) | 545 (55.41%) | Long positions (won %) | 729 (52.67%) |
| Profit trades (% of total) | 686 (53.85%) | Loss trades (% of total) | 588 (46.15%) | ||
| Largest | profit trade | 465.59 | loss trade | -24.66 | |
| Average | profit trade | 10.27 | loss trade | -7.85 | |
| Maximum | consecutive wins (profit in money) | 10 (220.51) | consecutive losses (loss in money) | 2 (-26.41) | |
| Maximal | consecutive profit (count of wins) | 992.90 (3) | consecutive loss (count of losses) | -26.41 (2) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.38 | 1.64722 | 0.00000 | 0.00000 | ||
| 2 | 2024.05.01 00:58 | sell | 2 | 0.22 | 1.64878 | 0.00000 | 0.00000 | ||
| 3 | 2024.05.01 01:59 | close | 2 | 0.22 | 1.64747 | 0.00000 | 0.00000 | 18.49 | 1018.49 |
| 4 | 2024.05.01 01:59 | close | 1 | 0.38 | 1.64747 | 0.00000 | 0.00000 | -6.09 | 1012.40 |
| 5 | 2024.05.01 01:59 | sell | 3 | 0.38 | 1.64707 | 0.00000 | 0.00000 | ||
| 6 | 2024.05.01 05:33 | close | 3 | 0.38 | 1.64597 | 0.00000 | 0.00000 | 26.81 | 1039.21 |
| 7 | 2024.05.01 05:33 | sell | 4 | 0.38 | 1.64557 | 0.00000 | 0.00000 | ||
| 8 | 2024.05.01 09:37 | sell | 5 | 0.22 | 1.64708 | 0.00000 | 0.00000 | ||
| 9 | 2024.05.01 12:15 | close | 5 | 0.22 | 1.64552 | 0.00000 | 0.00000 | 22.02 | 1061.23 |
| 10 | 2024.05.01 12:15 | close | 4 | 0.38 | 1.64552 | 0.00000 | 0.00000 | 1.22 | 1062.45 |
| 11 | 2024.05.01 12:15 | sell | 6 | 0.38 | 1.64512 | 0.00000 | 0.00000 | ||
| 12 | 2024.05.01 12:38 | sell | 7 | 0.22 | 1.64662 | 0.00000 | 0.00000 | ||
| 13 | 2024.05.01 14:00 | close | 7 | 0.22 | 1.64439 | 0.00000 | 0.00000 | 31.47 | 1093.92 |
| 14 | 2024.05.01 14:00 | close | 6 | 0.38 | 1.64439 | 0.00000 | 0.00000 | 17.79 | 1111.71 |
| 15 | 2024.05.01 14:00 | sell | 8 | 0.38 | 1.64399 | 0.00000 | 0.00000 | ||
| 16 | 2024.05.01 14:00 | sell | 9 | 0.22 | 1.64619 | 0.00000 | 0.00000 | ||
| 17 | 2024.05.01 16:13 | close | 9 | 0.22 | 1.64441 | 0.00000 | 0.00000 | 25.13 | 1136.84 |
| 18 | 2024.05.01 16:13 | close | 8 | 0.38 | 1.64441 | 0.00000 | 0.00000 | -10.24 | 1126.60 |
| 19 | 2024.05.01 16:13 | sell | 10 | 0.38 | 1.64401 | 0.00000 | 0.00000 | ||
| 20 | 2024.05.01 17:15 | sell | 11 | 0.22 | 1.64558 | 0.00000 | 0.00000 | ||
| 21 | 2024.05.01 18:00 | close | 11 | 0.22 | 1.64407 | 0.00000 | 0.00000 | 21.31 | 1147.91 |
| 22 | 2024.05.01 18:00 | close | 10 | 0.38 | 1.64407 | 0.00000 | 0.00000 | -1.46 | 1146.45 |
| 23 | 2024.05.01 18:00 | sell | 12 | 0.38 | 1.64367 | 0.00000 | 0.00000 | ||
| 24 | 2024.05.01 18:02 | sell | 13 | 0.22 | 1.64531 | 0.00000 | 0.00000 | ||
| 25 | 2024.05.01 18:40 | close | 13 | 0.22 | 1.64394 | 0.00000 | 0.00000 | 19.34 | 1165.79 |
| 26 | 2024.05.01 18:40 | close | 12 | 0.38 | 1.64394 | 0.00000 | 0.00000 | -6.59 | 1159.20 |
| 27 | 2024.05.01 18:40 | sell | 14 | 0.38 | 1.64354 | 0.00000 | 0.00000 | ||
| 28 | 2024.05.01 18:49 | close | 14 | 0.38 | 1.64233 | 0.00000 | 0.00000 | 29.50 | 1188.70 |
| 29 | 2024.05.01 18:49 | sell | 15 | 0.38 | 1.64193 | 0.00000 | 0.00000 | ||
| 30 | 2024.05.01 19:20 | sell | 16 | 0.22 | 1.64344 | 0.00000 | 0.00000 | ||
| 31 | 2024.05.01 19:23 | close | 16 | 0.22 | 1.64189 | 0.00000 | 0.00000 | 21.88 | 1210.58 |
| 32 | 2024.05.01 19:23 | close | 15 | 0.38 | 1.64189 | 0.00000 | 0.00000 | 0.98 | 1211.56 |
| 33 | 2024.05.01 19:23 | sell | 17 | 0.38 | 1.64149 | 0.00000 | 0.00000 | ||
| 34 | 2024.05.01 19:35 | sell | 18 | 0.22 | 1.64304 | 0.00000 | 0.00000 | ||
| 35 | 2024.05.01 21:04 | close | 18 | 0.22 | 1.64068 | 0.00000 | 0.00000 | 33.31 | 1244.87 |
| 36 | 2024.05.01 21:04 | close | 17 | 0.38 | 1.64068 | 0.00000 | 0.00000 | 19.74 | 1264.61 |
| 37 | 2024.05.01 21:04 | sell | 19 | 0.38 | 1.64028 | 0.00000 | 0.00000 | ||
| 38 | 2024.05.01 21:05 | sell | 20 | 0.22 | 1.64188 | 0.00000 | 0.00000 | ||
| 39 | 2024.05.01 21:28 | sell | 21 | 0.13 | 1.64381 | 0.00000 | 0.00000 | ||
| 40 | 2024.05.01 21:52 | close | 21 | 0.13 | 1.64110 | 0.00000 | 0.00000 | 22.60 | 1287.21 |
| 41 | 2024.05.01 21:52 | close | 20 | 0.22 | 1.64110 | 0.00000 | 0.00000 | 11.01 | 1298.22 |
| 42 | 2024.05.01 21:52 | close | 19 | 0.38 | 1.64110 | 0.00000 | 0.00000 | -19.99 | 1278.23 |
| 43 | 2024.05.01 21:52 | sell | 22 | 0.38 | 1.64070 | 0.00000 | 0.00000 | ||
| 44 | 2024.05.02 00:57 | sell | 23 | 0.22 | 1.64221 | 0.00000 | 0.00000 | ||
| 45 | 2024.05.02 01:59 | close | 23 | 0.22 | 1.64098 | 0.00000 | 0.00000 | 17.36 | 1295.59 |
| 46 | 2024.05.02 01:59 | close | 22 | 0.38 | 1.64098 | 0.00000 | 0.00000 | -4.53 | 1291.06 |
| 47 | 2024.05.02 01:59 | sell | 24 | 0.38 | 1.64058 | 0.00000 | 0.00000 | ||
| 48 | 2024.05.02 05:25 | close | 24 | 0.38 | 1.63946 | 0.00000 | 0.00000 | 27.30 | 1318.36 |
| 49 | 2024.05.02 05:25 | sell | 25 | 0.38 | 1.63906 | 0.00000 | 0.00000 | ||
| 50 | 2024.05.02 08:08 | close | 25 | 0.38 | 1.63791 | 0.00000 | 0.00000 | 28.03 | 1346.39 |
| 51 | 2024.05.02 08:08 | sell | 26 | 0.38 | 1.63751 | 0.00000 | 0.00000 | ||
| 52 | 2024.05.02 10:02 | sell | 27 | 0.22 | 1.63902 | 0.00000 | 0.00000 | ||
| 53 | 2024.05.02 10:33 | sell | 28 | 0.13 | 1.64052 | 0.00000 | 0.00000 | ||
| 54 | 2024.05.02 12:13 | close | 28 | 0.13 | 1.63820 | 0.00000 | 0.00000 | 19.35 | 1365.74 |
| 55 | 2024.05.02 12:13 | close | 27 | 0.22 | 1.63820 | 0.00000 | 0.00000 | 11.57 | 1377.31 |
| 56 | 2024.05.02 12:13 | close | 26 | 0.38 | 1.63820 | 0.00000 | 0.00000 | -16.82 | 1360.49 |
| 57 | 2024.05.02 12:13 | sell | 29 | 0.38 | 1.63780 | 0.00000 | 0.00000 | ||
| 58 | 2024.05.02 14:25 | close | 29 | 0.38 | 1.63668 | 0.00000 | 0.00000 | 27.31 | 1387.80 |
| 59 | 2024.05.02 14:25 | sell | 30 | 0.38 | 1.63628 | 0.00000 | 0.00000 | ||
| 60 | 2024.05.02 16:36 | close | 30 | 0.38 | 1.63516 | 0.00000 | 0.00000 | 27.30 | 1415.10 |
| 61 | 2024.05.02 16:36 | sell | 31 | 0.38 | 1.63476 | 0.00000 | 0.00000 | ||
| 62 | 2024.05.02 18:08 | close | 31 | 0.38 | 1.63363 | 0.00000 | 0.00000 | 27.54 | 1442.64 |
| 63 | 2024.05.02 18:08 | buy | 32 | 0.38 | 1.63363 | 0.00000 | 0.00000 | ||
| 64 | 2024.05.02 21:18 | buy | 33 | 0.22 | 1.63245 | 0.00000 | 0.00000 | ||
| 65 | 2024.05.02 22:02 | close | 33 | 0.22 | 1.63352 | 0.00000 | 0.00000 | 15.08 | 1457.72 |
| 66 | 2024.05.02 22:02 | close | 32 | 0.38 | 1.63352 | 0.00000 | 0.00000 | -2.68 | 1455.04 |
| 67 | 2024.05.02 22:02 | buy | 34 | 0.38 | 1.63392 | 0.00000 | 0.00000 | ||
| 68 | 2024.05.02 23:10 | buy | 35 | 0.22 | 1.63279 | 0.00000 | 0.00000 | ||
| 69 | 2024.05.03 00:52 | buy | 36 | 0.13 | 1.63167 | 0.00000 | 0.00000 | ||
| 70 | 2024.05.03 06:28 | close | 36 | 0.13 | 1.63358 | 0.00000 | 0.00000 | 15.91 | 1470.95 |
| 71 | 2024.05.03 06:28 | close | 35 | 0.22 | 1.63358 | 0.00000 | 0.00000 | 9.16 | 1480.11 |
| 72 | 2024.05.03 06:28 | close | 34 | 0.38 | 1.63358 | 0.00000 | 0.00000 | -11.68 | 1468.43 |
| 73 | 2024.05.03 06:28 | buy | 37 | 0.38 | 1.63398 | 0.00000 | 0.00000 | ||
| 74 | 2024.05.03 06:35 | buy | 38 | 0.22 | 1.63277 | 0.00000 | 0.00000 | ||
| 75 | 2024.05.03 12:30 | buy | 39 | 0.13 | 1.63005 | 0.00000 | 0.00000 | ||
| 76 | 2024.05.03 12:30 | buy | 40 | 0.08 | 1.62773 | 0.00000 | 0.00000 | ||
| 77 | 2024.05.03 12:30 | close | 40 | 0.08 | 1.62965 | 0.00000 | 0.00000 | 9.84 | 1478.27 |
| 78 | 2024.05.03 12:30 | close | 37 | 0.04 | 1.62965 | 0.00000 | 0.00000 | -11.09 | 1467.18 |
| 79 | 2024.05.03 12:30 | buy | 41 | 0.34 | 1.63398 | 0.00000 | 0.00000 | ||
| 80 | 2024.05.03 12:30 | buy | 42 | 0.08 | 1.62818 | 0.00000 | 0.00000 | ||
| 81 | 2024.05.03 12:31 | close | 42 | 0.08 | 1.62990 | 0.00000 | 0.00000 | 8.82 | 1476.00 |
| 82 | 2024.05.03 12:31 | close | 41 | 0.03 | 1.62990 | 0.00000 | 0.00000 | -7.84 | 1468.16 |
| 83 | 2024.05.03 12:31 | buy | 43 | 0.31 | 1.63398 | 0.00000 | 0.00000 | ||
| 84 | 2024.05.03 12:32 | buy | 44 | 0.08 | 1.62887 | 0.00000 | 0.00000 | ||
| 85 | 2024.05.03 12:35 | buy | 45 | 0.04 | 1.62746 | 0.00000 | 0.00000 | ||
| 86 | 2024.05.03 12:39 | buy | 46 | 0.02 | 1.62631 | 0.00000 | 0.00000 | ||
| 87 | 2024.05.03 12:41 | close | 46 | 0.02 | 1.62781 | 0.00000 | 0.00000 | 1.93 | 1470.09 |
| 88 | 2024.05.03 12:41 | close | 43 | 0.01 | 1.62781 | 0.00000 | 0.00000 | -3.95 | 1466.14 |
| 89 | 2024.05.03 12:41 | buy | 47 | 0.30 | 1.63398 | 0.00000 | 0.00000 | ||
| 90 | 2024.05.03 12:55 | buy | 48 | 0.02 | 1.62619 | 0.00000 | 0.00000 | ||
| 91 | 2024.05.03 13:30 | buy | 49 | 0.01 | 1.62494 | 0.00000 | 0.00000 | ||
| 92 | 2024.05.03 13:34 | close | 49 | 0.01 | 1.62652 | 0.00000 | 0.00000 | 1.01 | 1467.15 |
| 93 | 2024.05.03 13:34 | close | 47 | 0.01 | 1.62652 | 0.00000 | 0.00000 | -4.78 | 1462.37 |
| 94 | 2024.05.03 13:34 | buy | 50 | 0.29 | 1.63398 | 0.00000 | 0.00000 | ||
| 95 | 2024.05.03 14:00 | buy | 51 | 0.01 | 1.62451 | 0.00000 | 0.00000 | ||
| 96 | 2024.05.03 14:00 | buy | 52 | 0.01 | 1.62312 | 0.00000 | 0.00000 | ||
| 97 | 2024.05.03 14:00 | close | 52 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 1.53 | 1463.90 |
| 98 | 2024.05.03 14:00 | close | 50 | 0.01 | 1.62550 | 0.00000 | 0.00000 | -5.43 | 1458.47 |
| 99 | 2024.05.03 14:00 | buy | 53 | 0.28 | 1.63398 | 0.00000 | 0.00000 | ||
| 100 | 2024.05.03 14:01 | close | 51 | 0.01 | 1.62634 | 0.00000 | 0.00000 | 1.18 | 1459.65 |
| 101 | 2024.05.03 14:01 | close | 53 | 0.01 | 1.62634 | 0.00000 | 0.00000 | -4.89 | 1454.76 |
| 102 | 2024.05.03 14:01 | buy | 54 | 0.27 | 1.63398 | 0.00000 | 0.00000 | ||
| 103 | 2024.05.03 14:13 | close | 48 | 0.02 | 1.62771 | 0.00000 | 0.00000 | 1.95 | 1456.71 |
| 104 | 2024.05.03 14:13 | close | 54 | 0.01 | 1.62771 | 0.00000 | 0.00000 | -4.02 | 1452.69 |
| 105 | 2024.05.03 14:13 | buy | 55 | 0.26 | 1.63398 | 0.00000 | 0.00000 | ||
| 106 | 2024.05.03 14:34 | close | 45 | 0.04 | 1.62904 | 0.00000 | 0.00000 | 4.05 | 1456.74 |
| 107 | 2024.05.03 14:34 | close | 55 | 0.01 | 1.62904 | 0.00000 | 0.00000 | -3.16 | 1453.58 |
| 108 | 2024.05.03 14:34 | buy | 56 | 0.25 | 1.63398 | 0.00000 | 0.00000 | ||
| 109 | 2024.05.05 21:03 | buy | 57 | 0.04 | 1.62535 | 0.00000 | 0.00000 | ||
| 110 | 2024.05.05 21:09 | close | 57 | 0.04 | 1.62704 | 0.00000 | 0.00000 | 4.33 | 1457.91 |
| 111 | 2024.05.05 21:09 | close | 56 | 0.01 | 1.62704 | 0.00000 | 0.00000 | -4.45 | 1453.46 |
| 112 | 2024.05.05 21:09 | buy | 58 | 0.24 | 1.63398 | 0.00000 | 0.00000 | ||
| 113 | 2024.05.05 21:10 | buy | 59 | 0.04 | 1.62748 | 0.00000 | 0.00000 | ||
| 114 | 2024.05.06 02:10 | buy | 60 | 0.02 | 1.62635 | 0.00000 | 0.00000 | ||
| 115 | 2024.05.06 04:07 | close | 60 | 0.02 | 1.62787 | 0.00000 | 0.00000 | 1.95 | 1455.41 |
| 116 | 2024.05.06 04:07 | close | 58 | 0.01 | 1.62787 | 0.00000 | 0.00000 | -4.00 | 1451.41 |
| 117 | 2024.05.06 04:07 | buy | 61 | 0.23 | 1.63398 | 0.00000 | 0.00000 | ||
| 118 | 2024.05.06 06:24 | buy | 62 | 0.02 | 1.62635 | 0.00000 | 0.00000 | ||
| 119 | 2024.05.06 07:05 | buy | 63 | 0.01 | 1.62516 | 0.00000 | 0.00000 | ||
| 120 | 2024.05.06 13:55 | close | 63 | 0.01 | 1.62668 | 0.00000 | 0.00000 | 0.97 | 1452.38 |
| 121 | 2024.05.06 13:55 | close | 61 | 0.01 | 1.62668 | 0.00000 | 0.00000 | -4.77 | 1447.61 |
| 122 | 2024.05.06 13:55 | buy | 64 | 0.22 | 1.63398 | 0.00000 | 0.00000 | ||
| 123 | 2024.05.06 20:59 | buy | 65 | 0.01 | 1.62507 | 0.00000 | 0.00000 | ||
| 124 | 2024.05.06 21:05 | buy | 66 | 0.01 | 1.62394 | 0.00000 | 0.00000 | ||
| 125 | 2024.05.06 21:19 | close | 66 | 0.01 | 1.62546 | 0.00000 | 0.00000 | 0.97 | 1448.58 |
| 126 | 2024.05.06 21:19 | close | 64 | 0.01 | 1.62546 | 0.00000 | 0.00000 | -5.55 | 1443.03 |
| 127 | 2024.05.06 21:19 | buy | 67 | 0.21 | 1.63398 | 0.00000 | 0.00000 | ||
| 128 | 2024.05.07 00:35 | buy | 68 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
| 129 | 2024.05.07 00:55 | buy | 69 | 0.01 | 1.62257 | 0.00000 | 0.00000 | ||
| 130 | 2024.05.07 01:31 | close | 69 | 0.01 | 1.62407 | 0.00000 | 0.00000 | 0.96 | 1443.99 |
| 131 | 2024.05.07 01:31 | close | 67 | 0.01 | 1.62407 | 0.00000 | 0.00000 | -6.53 | 1437.46 |
| 132 | 2024.05.07 01:31 | buy | 70 | 0.20 | 1.63398 | 0.00000 | 0.00000 | ||
| 133 | 2024.05.07 01:49 | close | 68 | 0.01 | 1.62551 | 0.00000 | 0.00000 | 1.03 | 1438.49 |
| 134 | 2024.05.07 01:49 | close | 70 | 0.01 | 1.62551 | 0.00000 | 0.00000 | -5.61 | 1432.88 |
| 135 | 2024.05.07 01:49 | buy | 71 | 0.19 | 1.63398 | 0.00000 | 0.00000 | ||
| 136 | 2024.05.07 04:30 | close | 65 | 0.01 | 1.62724 | 0.00000 | 0.00000 | 1.30 | 1434.18 |
| 137 | 2024.05.07 04:30 | close | 71 | 0.01 | 1.62724 | 0.00000 | 0.00000 | -4.50 | 1429.68 |
| 138 | 2024.05.07 04:30 | buy | 72 | 0.18 | 1.63398 | 0.00000 | 0.00000 | ||
| 139 | 2024.05.07 04:30 | close | 62 | 0.02 | 1.62871 | 0.00000 | 0.00000 | 2.85 | 1432.53 |
| 140 | 2024.05.07 04:30 | close | 72 | 0.01 | 1.62871 | 0.00000 | 0.00000 | -3.56 | 1428.97 |
| 141 | 2024.05.07 04:30 | buy | 73 | 0.17 | 1.63398 | 0.00000 | 0.00000 | ||
| 142 | 2024.05.07 04:30 | close | 59 | 0.04 | 1.63019 | 0.00000 | 0.00000 | 6.22 | 1435.20 |
| 143 | 2024.05.07 04:30 | close | 73 | 0.02 | 1.63019 | 0.00000 | 0.00000 | -5.21 | 1429.99 |
| 144 | 2024.05.07 04:30 | buy | 74 | 0.15 | 1.63398 | 0.00000 | 0.00000 | ||
| 145 | 2024.05.07 04:40 | close | 44 | 0.08 | 1.63045 | 0.00000 | 0.00000 | 6.66 | 1436.65 |
| 146 | 2024.05.07 04:40 | close | 74 | 0.03 | 1.63045 | 0.00000 | 0.00000 | -7.32 | 1429.33 |
| 147 | 2024.05.07 04:40 | buy | 75 | 0.12 | 1.63398 | 0.00000 | 0.00000 | ||
| 148 | 2024.05.07 05:21 | buy | 76 | 0.08 | 1.62890 | 0.00000 | 0.00000 | ||
| 149 | 2024.05.07 05:55 | close | 76 | 0.08 | 1.63042 | 0.00000 | 0.00000 | 7.79 | 1437.12 |
| 150 | 2024.05.07 05:55 | close | 75 | 0.03 | 1.63042 | 0.00000 | 0.00000 | -7.38 | 1429.74 |
| 151 | 2024.05.07 05:55 | buy | 77 | 0.09 | 1.63398 | 0.00000 | 0.00000 | ||
| 152 | 2024.05.07 12:42 | buy | 78 | 0.08 | 1.62892 | 0.00000 | 0.00000 | ||
| 153 | 2024.05.07 13:10 | buy | 79 | 0.04 | 1.62772 | 0.00000 | 0.00000 | ||
| 154 | 2024.05.07 13:34 | close | 79 | 0.04 | 1.62926 | 0.00000 | 0.00000 | 3.95 | 1433.69 |
| 155 | 2024.05.07 13:34 | close | 77 | 0.01 | 1.62926 | 0.00000 | 0.00000 | -3.20 | 1430.49 |
| 156 | 2024.05.07 13:34 | buy | 80 | 0.08 | 1.63398 | 0.00000 | 0.00000 | ||
| 157 | 2024.05.07 16:30 | close | 78 | 0.08 | 1.63046 | 0.00000 | 0.00000 | 7.90 | 1438.39 |
| 158 | 2024.05.07 16:30 | close | 80 | 0.03 | 1.63046 | 0.00000 | 0.00000 | -7.30 | 1431.10 |
| 159 | 2024.05.07 16:30 | buy | 81 | 0.05 | 1.63398 | 0.00000 | 0.00000 | ||
| 160 | 2024.05.07 21:05 | buy | 82 | 0.08 | 1.62895 | 0.00000 | 0.00000 | ||
| 161 | 2024.05.07 22:35 | close | 82 | 0.08 | 1.63046 | 0.00000 | 0.00000 | 7.74 | 1438.84 |
| 162 | 2024.05.07 22:35 | close | 81 | 0.03 | 1.63046 | 0.00000 | 0.00000 | -7.30 | 1431.54 |
| 163 | 2024.05.07 22:35 | buy | 83 | 0.02 | 1.63398 | 0.00000 | 0.00000 | ||
| 164 | 2024.05.08 01:21 | close | 83 | 0.02 | 1.63437 | 0.00000 | 0.00000 | -0.04 | 1431.50 |
| 165 | 2024.05.08 01:21 | close | 39 | 0.13 | 1.63437 | 0.00000 | 0.00000 | 32.49 | 1463.99 |
| 166 | 2024.05.08 01:21 | close | 38 | 0.22 | 1.63437 | 0.00000 | 0.00000 | 16.64 | 1480.63 |
| 167 | 2024.05.08 01:21 | sell | 84 | 0.38 | 1.63437 | 0.00000 | 0.00000 | ||
| 168 | 2024.05.08 04:53 | close | 84 | 0.38 | 1.63325 | 0.00000 | 0.00000 | 27.31 | 1507.94 |
| 169 | 2024.05.08 04:53 | sell | 85 | 0.38 | 1.63285 | 0.00000 | 0.00000 | ||
| 170 | 2024.05.08 07:00 | sell | 86 | 0.22 | 1.63448 | 0.00000 | 0.00000 | ||
| 171 | 2024.05.08 08:46 | sell | 87 | 0.13 | 1.63599 | 0.00000 | 0.00000 | ||
| 172 | 2024.05.08 12:11 | sell | 88 | 0.08 | 1.63751 | 0.00000 | 0.00000 | ||
| 173 | 2024.05.08 14:31 | close | 88 | 0.08 | 1.63590 | 0.00000 | 0.00000 | 8.26 | 1516.20 |
| 174 | 2024.05.08 14:31 | close | 85 | 0.04 | 1.63590 | 0.00000 | 0.00000 | -7.83 | 1508.37 |
| 175 | 2024.05.08 14:31 | sell | 89 | 0.34 | 1.63285 | 0.00000 | 0.00000 | ||
| 176 | 2024.05.08 15:47 | close | 89 | 0.34 | 1.63366 | 0.00000 | 0.00000 | -17.67 | 1490.70 |
| 177 | 2024.05.08 15:47 | close | 87 | 0.13 | 1.63366 | 0.00000 | 0.00000 | 19.43 | 1510.13 |
| 178 | 2024.05.08 15:47 | close | 86 | 0.22 | 1.63366 | 0.00000 | 0.00000 | 11.58 | 1521.71 |
| 179 | 2024.05.08 15:47 | sell | 90 | 0.38 | 1.63326 | 0.00000 | 0.00000 | ||
| 180 | 2024.05.09 00:37 | sell | 91 | 0.22 | 1.63476 | 0.00000 | 0.00000 | ||
| 181 | 2024.05.09 01:30 | close | 91 | 0.22 | 1.63344 | 0.00000 | 0.00000 | 18.63 | 1540.34 |
| 182 | 2024.05.09 01:30 | close | 90 | 0.38 | 1.63344 | 0.00000 | 0.00000 | -2.10 | 1538.24 |
| 183 | 2024.05.09 01:30 | sell | 92 | 0.38 | 1.63304 | 0.00000 | 0.00000 | ||
| 184 | 2024.05.09 02:47 | sell | 93 | 0.22 | 1.63458 | 0.00000 | 0.00000 | ||
| 185 | 2024.05.09 03:19 | close | 93 | 0.22 | 1.63328 | 0.00000 | 0.00000 | 18.35 | 1556.59 |
| 186 | 2024.05.09 03:19 | close | 92 | 0.38 | 1.63328 | 0.00000 | 0.00000 | -5.86 | 1550.73 |
| 187 | 2024.05.09 03:19 | sell | 94 | 0.38 | 1.63288 | 0.00000 | 0.00000 | ||
| 188 | 2024.05.09 06:14 | sell | 95 | 0.22 | 1.63439 | 0.00000 | 0.00000 | ||
| 189 | 2024.05.09 07:52 | close | 95 | 0.22 | 1.63309 | 0.00000 | 0.00000 | 18.35 | 1569.08 |
| 190 | 2024.05.09 07:52 | close | 94 | 0.38 | 1.63309 | 0.00000 | 0.00000 | -5.12 | 1563.96 |
| 191 | 2024.05.09 07:52 | sell | 96 | 0.38 | 1.63269 | 0.00000 | 0.00000 | ||
| 192 | 2024.05.09 08:23 | close | 96 | 0.38 | 1.63143 | 0.00000 | 0.00000 | 30.71 | 1594.67 |
| 193 | 2024.05.09 08:23 | sell | 97 | 0.38 | 1.63103 | 0.00000 | 0.00000 | ||
| 194 | 2024.05.09 10:09 | sell | 98 | 0.22 | 1.63255 | 0.00000 | 0.00000 | ||
| 195 | 2024.05.09 11:33 | close | 98 | 0.22 | 1.63126 | 0.00000 | 0.00000 | 18.21 | 1612.88 |
| 196 | 2024.05.09 11:33 | close | 97 | 0.38 | 1.63126 | 0.00000 | 0.00000 | -5.61 | 1607.27 |
| 197 | 2024.05.09 11:33 | sell | 99 | 0.38 | 1.63086 | 0.00000 | 0.00000 | ||
| 198 | 2024.05.09 11:56 | close | 99 | 0.38 | 1.62974 | 0.00000 | 0.00000 | 27.30 | 1634.57 |
| 199 | 2024.05.09 11:56 | sell | 100 | 0.38 | 1.62934 | 0.00000 | 0.00000 | ||
| 200 | 2024.05.09 12:32 | close | 100 | 0.38 | 1.62823 | 0.00000 | 0.00000 | 27.05 | 1661.62 |
| 201 | 2024.05.09 12:32 | sell | 101 | 0.38 | 1.62783 | 0.00000 | 0.00000 | ||
| 202 | 2024.05.09 12:48 | sell | 102 | 0.22 | 1.62934 | 0.00000 | 0.00000 | ||
| 203 | 2024.05.09 13:12 | sell | 103 | 0.13 | 1.63084 | 0.00000 | 0.00000 | ||
| 204 | 2024.05.09 21:00 | close | 103 | 0.13 | 1.62809 | 0.00000 | 0.00000 | 22.94 | 1684.56 |
| 205 | 2024.05.09 21:00 | close | 102 | 0.22 | 1.62809 | 0.00000 | 0.00000 | 17.64 | 1702.20 |
| 206 | 2024.05.09 21:00 | close | 101 | 0.38 | 1.62809 | 0.00000 | 0.00000 | -6.34 | 1695.86 |
| 207 | 2024.05.09 21:00 | sell | 104 | 0.38 | 1.62769 | 0.00000 | 0.00000 | ||
| 208 | 2024.05.09 23:59 | sell | 105 | 0.22 | 1.62927 | 0.00000 | 0.00000 | ||
| 209 | 2024.05.10 02:01 | sell | 106 | 0.13 | 1.63079 | 0.00000 | 0.00000 | ||
| 210 | 2024.05.10 02:26 | sell | 107 | 0.08 | 1.63236 | 0.00000 | 0.00000 | ||
| 211 | 2024.05.10 04:18 | close | 107 | 0.08 | 1.63086 | 0.00000 | 0.00000 | 7.70 | 1703.56 |
| 212 | 2024.05.10 04:18 | close | 104 | 0.04 | 1.63086 | 0.00000 | 0.00000 | -8.06 | 1695.50 |
| 213 | 2024.05.10 04:18 | sell | 108 | 0.34 | 1.62769 | 0.00000 | 0.00000 | ||
| 214 | 2024.05.13 00:31 | sell | 109 | 0.08 | 1.63235 | 0.00000 | 0.00000 | ||
| 215 | 2024.05.13 01:34 | sell | 110 | 0.04 | 1.63391 | 0.00000 | 0.00000 | ||
| 216 | 2024.05.13 04:07 | close | 110 | 0.04 | 1.63239 | 0.00000 | 0.00000 | 3.90 | 1699.40 |
| 217 | 2024.05.13 04:07 | close | 108 | 0.01 | 1.63239 | 0.00000 | 0.00000 | -2.98 | 1696.42 |
| 218 | 2024.05.13 04:07 | sell | 111 | 0.33 | 1.62769 | 0.00000 | 0.00000 | ||
| 219 | 2024.05.13 11:41 | close | 109 | 0.08 | 1.63085 | 0.00000 | 0.00000 | 7.70 | 1704.12 |
| 220 | 2024.05.13 11:41 | close | 111 | 0.04 | 1.63085 | 0.00000 | 0.00000 | -7.95 | 1696.17 |
| 221 | 2024.05.13 11:41 | sell | 112 | 0.29 | 1.62769 | 0.00000 | 0.00000 | ||
| 222 | 2024.05.13 14:15 | sell | 113 | 0.08 | 1.63235 | 0.00000 | 0.00000 | ||
| 223 | 2024.05.13 17:09 | sell | 114 | 0.04 | 1.63388 | 0.00000 | 0.00000 | ||
| 224 | 2024.05.13 21:04 | close | 114 | 0.04 | 1.63125 | 0.00000 | 0.00000 | 6.75 | 1702.92 |
| 225 | 2024.05.13 21:04 | close | 112 | 0.03 | 1.63125 | 0.00000 | 0.00000 | -6.73 | 1696.19 |
| 226 | 2024.05.13 21:04 | sell | 115 | 0.26 | 1.62769 | 0.00000 | 0.00000 | ||
| 227 | 2024.05.14 01:23 | sell | 116 | 0.04 | 1.63390 | 0.00000 | 0.00000 | ||
| 228 | 2024.05.14 08:16 | close | 116 | 0.04 | 1.63240 | 0.00000 | 0.00000 | 3.85 | 1700.04 |
| 229 | 2024.05.14 08:16 | close | 115 | 0.01 | 1.63240 | 0.00000 | 0.00000 | -2.96 | 1697.08 |
| 230 | 2024.05.14 08:16 | sell | 117 | 0.25 | 1.62769 | 0.00000 | 0.00000 | ||
| 231 | 2024.05.14 12:30 | sell | 118 | 0.04 | 1.63480 | 0.00000 | 0.00000 | ||
| 232 | 2024.05.14 12:30 | sell | 119 | 0.02 | 1.63686 | 0.00000 | 0.00000 | ||
| 233 | 2024.05.14 12:31 | close | 119 | 0.02 | 1.63516 | 0.00000 | 0.00000 | 2.19 | 1699.27 |
| 234 | 2024.05.14 12:31 | close | 117 | 0.01 | 1.63516 | 0.00000 | 0.00000 | -4.73 | 1694.54 |
| 235 | 2024.05.14 12:31 | sell | 120 | 0.24 | 1.62769 | 0.00000 | 0.00000 | ||
| 236 | 2024.05.14 12:56 | close | 118 | 0.04 | 1.63312 | 0.00000 | 0.00000 | 4.31 | 1698.85 |
| 237 | 2024.05.14 12:56 | close | 120 | 0.01 | 1.63312 | 0.00000 | 0.00000 | -3.42 | 1695.43 |
| 238 | 2024.05.14 12:56 | sell | 121 | 0.23 | 1.62769 | 0.00000 | 0.00000 | ||
| 239 | 2024.05.14 13:19 | sell | 122 | 0.04 | 1.63385 | 0.00000 | 0.00000 | ||
| 240 | 2024.05.14 21:00 | close | 122 | 0.04 | 1.63228 | 0.00000 | 0.00000 | 4.03 | 1699.46 |
| 241 | 2024.05.14 21:00 | close | 121 | 0.01 | 1.63228 | 0.00000 | 0.00000 | -2.88 | 1696.58 |
| 242 | 2024.05.14 21:00 | sell | 123 | 0.22 | 1.62769 | 0.00000 | 0.00000 | ||
| 243 | 2024.05.15 02:30 | close | 113 | 0.08 | 1.63081 | 0.00000 | 0.00000 | 8.22 | 1704.80 |
| 244 | 2024.05.15 02:30 | close | 123 | 0.04 | 1.63081 | 0.00000 | 0.00000 | -7.69 | 1697.11 |
| 245 | 2024.05.15 02:30 | sell | 124 | 0.18 | 1.62769 | 0.00000 | 0.00000 | ||
| 246 | 2024.05.15 03:30 | close | 124 | 0.18 | 1.62888 | 0.00000 | 0.00000 | -12.30 | 1684.82 |
| 247 | 2024.05.15 03:30 | close | 106 | 0.13 | 1.62888 | 0.00000 | 0.00000 | 16.71 | 1701.53 |
| 248 | 2024.05.15 03:30 | close | 105 | 0.22 | 1.62888 | 0.00000 | 0.00000 | 7.26 | 1708.79 |
| 249 | 2024.05.15 03:30 | buy | 125 | 0.38 | 1.62888 | 0.00000 | 0.00000 | ||
| 250 | 2024.05.15 06:18 | close | 125 | 0.38 | 1.63003 | 0.00000 | 0.00000 | 28.00 | 1736.79 |
| 251 | 2024.05.15 06:18 | buy | 126 | 0.38 | 1.63043 | 0.00000 | 0.00000 | ||
| 252 | 2024.05.15 12:12 | close | 126 | 0.38 | 1.63156 | 0.00000 | 0.00000 | 27.51 | 1764.30 |
| 253 | 2024.05.15 12:12 | buy | 127 | 0.38 | 1.63196 | 0.00000 | 0.00000 | ||
| 254 | 2024.05.15 12:22 | close | 127 | 0.38 | 1.63308 | 0.00000 | 0.00000 | 27.27 | 1791.57 |
| 255 | 2024.05.15 12:22 | sell | 128 | 0.38 | 1.63308 | 0.00000 | 0.00000 | ||
| 256 | 2024.05.15 12:29 | close | 128 | 0.38 | 1.63186 | 0.00000 | 0.00000 | 29.74 | 1821.31 |
| 257 | 2024.05.15 12:29 | sell | 129 | 0.38 | 1.63146 | 0.00000 | 0.00000 | ||
| 258 | 2024.05.15 12:30 | close | 129 | 0.38 | 1.63004 | 0.00000 | 0.00000 | 34.61 | 1855.92 |
| 259 | 2024.05.15 12:30 | sell | 130 | 0.38 | 1.62964 | 0.00000 | 0.00000 | ||
| 260 | 2024.05.15 12:30 | close | 130 | 0.38 | 1.62723 | 0.00000 | 0.00000 | 58.75 | 1914.67 |
| 261 | 2024.05.15 12:30 | sell | 131 | 0.38 | 1.62683 | 0.00000 | 0.00000 | ||
| 262 | 2024.05.15 12:30 | sell | 132 | 0.22 | 1.62844 | 0.00000 | 0.00000 | ||
| 263 | 2024.05.15 12:38 | sell | 133 | 0.13 | 1.63009 | 0.00000 | 0.00000 | ||
| 264 | 2024.05.15 13:45 | sell | 134 | 0.08 | 1.63161 | 0.00000 | 0.00000 | ||
| 265 | 2024.05.15 13:51 | sell | 135 | 0.04 | 1.63312 | 0.00000 | 0.00000 | ||
| 266 | 2024.05.15 14:31 | close | 135 | 0.04 | 1.63160 | 0.00000 | 0.00000 | 3.90 | 1918.57 |
| 267 | 2024.05.15 14:31 | close | 131 | 0.01 | 1.63160 | 0.00000 | 0.00000 | -3.06 | 1915.51 |
| 268 | 2024.05.15 14:31 | sell | 136 | 0.37 | 1.62683 | 0.00000 | 0.00000 | ||
| 269 | 2024.05.15 14:52 | close | 134 | 0.08 | 1.63011 | 0.00000 | 0.00000 | 7.70 | 1923.21 |
| 270 | 2024.05.15 14:52 | close | 136 | 0.04 | 1.63011 | 0.00000 | 0.00000 | -8.41 | 1914.80 |
| 271 | 2024.05.15 14:52 | sell | 137 | 0.33 | 1.62683 | 0.00000 | 0.00000 | ||
| 272 | 2024.05.15 15:14 | close | 137 | 0.33 | 1.62768 | 0.00000 | 0.00000 | -18.00 | 1896.80 |
| 273 | 2024.05.15 15:14 | close | 133 | 0.13 | 1.62768 | 0.00000 | 0.00000 | 20.10 | 1916.90 |
| 274 | 2024.05.15 15:14 | close | 132 | 0.22 | 1.62768 | 0.00000 | 0.00000 | 10.73 | 1927.63 |
| 275 | 2024.05.15 15:14 | buy | 138 | 0.38 | 1.62768 | 0.00000 | 0.00000 | ||
| 276 | 2024.05.15 15:31 | buy | 139 | 0.22 | 1.62657 | 0.00000 | 0.00000 | ||
| 277 | 2024.05.15 15:48 | close | 139 | 0.22 | 1.62759 | 0.00000 | 0.00000 | 14.38 | 1942.01 |
| 278 | 2024.05.15 15:48 | close | 138 | 0.38 | 1.62759 | 0.00000 | 0.00000 | -2.19 | 1939.82 |
| 279 | 2024.05.15 15:48 | buy | 140 | 0.38 | 1.62799 | 0.00000 | 0.00000 | ||
| 280 | 2024.05.15 16:33 | buy | 141 | 0.22 | 1.62688 | 0.00000 | 0.00000 | ||
| 281 | 2024.05.15 17:06 | buy | 142 | 0.13 | 1.62577 | 0.00000 | 0.00000 | ||
| 282 | 2024.05.16 00:18 | buy | 143 | 0.08 | 1.62463 | 0.00000 | 0.00000 | ||
| 283 | 2024.05.16 00:33 | buy | 144 | 0.04 | 1.62352 | 0.00000 | 0.00000 | ||
| 284 | 2024.05.16 01:27 | close | 144 | 0.04 | 1.62504 | 0.00000 | 0.00000 | 3.89 | 1943.71 |
| 285 | 2024.05.16 01:27 | close | 140 | 0.02 | 1.62504 | 0.00000 | 0.00000 | -4.32 | 1939.40 |
| 286 | 2024.05.16 01:27 | buy | 145 | 0.36 | 1.62799 | 0.00000 | 0.00000 | ||
| 287 | 2024.05.16 01:30 | close | 143 | 0.08 | 1.62658 | 0.00000 | 0.00000 | 10.00 | 1949.40 |
| 288 | 2024.05.16 01:30 | close | 145 | 0.09 | 1.62658 | 0.00000 | 0.00000 | -10.55 | 1938.85 |
| 289 | 2024.05.16 01:30 | buy | 146 | 0.27 | 1.62799 | 0.00000 | 0.00000 | ||
| 290 | 2024.05.16 01:36 | close | 146 | 0.27 | 1.62798 | 0.00000 | 0.00000 | -7.43 | 1931.42 |
| 291 | 2024.05.16 01:36 | close | 142 | 0.13 | 1.62798 | 0.00000 | 0.00000 | 14.92 | 1946.34 |
| 292 | 2024.05.16 01:36 | close | 141 | 0.22 | 1.62798 | 0.00000 | 0.00000 | 9.60 | 1955.94 |
| 293 | 2024.05.16 01:36 | buy | 147 | 0.38 | 1.62838 | 0.00000 | 0.00000 | ||
| 294 | 2024.05.16 01:38 | buy | 148 | 0.22 | 1.62712 | 0.00000 | 0.00000 | ||
| 295 | 2024.05.16 01:48 | close | 148 | 0.22 | 1.62828 | 0.00000 | 0.00000 | 16.35 | 1972.29 |
| 296 | 2024.05.16 01:48 | close | 147 | 0.38 | 1.62828 | 0.00000 | 0.00000 | -2.44 | 1969.85 |
| 297 | 2024.05.16 01:48 | buy | 149 | 0.38 | 1.62868 | 0.00000 | 0.00000 | ||
| 298 | 2024.05.16 02:40 | buy | 150 | 0.22 | 1.62757 | 0.00000 | 0.00000 | ||
| 299 | 2024.05.16 03:27 | buy | 151 | 0.13 | 1.62642 | 0.00000 | 0.00000 | ||
| 300 | 2024.05.16 04:24 | close | 151 | 0.13 | 1.62822 | 0.00000 | 0.00000 | 15.00 | 1984.85 |
| 301 | 2024.05.16 04:24 | close | 150 | 0.22 | 1.62822 | 0.00000 | 0.00000 | 9.16 | 1994.01 |
| 302 | 2024.05.16 04:24 | close | 149 | 0.38 | 1.62822 | 0.00000 | 0.00000 | -11.20 | 1982.81 |
| 303 | 2024.05.16 04:24 | buy | 152 | 0.38 | 1.62862 | 0.00000 | 0.00000 | ||
| 304 | 2024.05.16 04:45 | buy | 153 | 0.22 | 1.62751 | 0.00000 | 0.00000 | ||
| 305 | 2024.05.16 05:14 | close | 153 | 0.22 | 1.62853 | 0.00000 | 0.00000 | 14.38 | 1997.19 |
| 306 | 2024.05.16 05:14 | close | 152 | 0.38 | 1.62853 | 0.00000 | 0.00000 | -2.19 | 1995.00 |
| 307 | 2024.05.16 05:14 | buy | 154 | 0.38 | 1.62893 | 0.00000 | 0.00000 | ||
| 308 | 2024.05.16 07:18 | buy | 155 | 0.22 | 1.62781 | 0.00000 | 0.00000 | ||
| 309 | 2024.05.16 07:58 | buy | 156 | 0.13 | 1.62665 | 0.00000 | 0.00000 | ||
| 310 | 2024.05.16 10:41 | close | 156 | 0.13 | 1.62845 | 0.00000 | 0.00000 | 14.99 | 2009.99 |
| 311 | 2024.05.16 10:41 | close | 155 | 0.22 | 1.62845 | 0.00000 | 0.00000 | 9.02 | 2019.01 |
| 312 | 2024.05.16 10:41 | close | 154 | 0.38 | 1.62845 | 0.00000 | 0.00000 | -11.69 | 2007.32 |
| 313 | 2024.05.16 10:41 | buy | 157 | 0.38 | 1.62885 | 0.00000 | 0.00000 | ||
| 314 | 2024.05.16 12:30 | buy | 158 | 0.22 | 1.62763 | 0.00000 | 0.00000 | ||
| 315 | 2024.05.16 12:37 | close | 158 | 0.22 | 1.62875 | 0.00000 | 0.00000 | 15.78 | 2023.10 |
| 316 | 2024.05.16 12:37 | close | 157 | 0.38 | 1.62875 | 0.00000 | 0.00000 | -2.44 | 2020.66 |
| 317 | 2024.05.16 12:37 | buy | 159 | 0.38 | 1.62915 | 0.00000 | 0.00000 | ||
| 318 | 2024.05.16 13:17 | close | 159 | 0.38 | 1.63031 | 0.00000 | 0.00000 | 28.25 | 2048.91 |
| 319 | 2024.05.16 13:17 | buy | 160 | 0.38 | 1.63071 | 0.00000 | 0.00000 | ||
| 320 | 2024.05.16 14:19 | buy | 161 | 0.22 | 1.62951 | 0.00000 | 0.00000 | ||
| 321 | 2024.05.16 14:29 | buy | 162 | 0.13 | 1.62834 | 0.00000 | 0.00000 | ||
| 322 | 2024.05.16 19:09 | buy | 163 | 0.08 | 1.62722 | 0.00000 | 0.00000 | ||
| 323 | 2024.05.17 02:03 | close | 163 | 0.08 | 1.62880 | 0.00000 | 0.00000 | 7.38 | 2056.30 |
| 324 | 2024.05.17 02:03 | close | 160 | 0.06 | 1.62880 | 0.00000 | 0.00000 | -7.89 | 2048.41 |
| 325 | 2024.05.17 02:03 | buy | 164 | 0.32 | 1.63071 | 0.00000 | 0.00000 | ||
| 326 | 2024.05.17 08:22 | close | 164 | 0.32 | 1.63036 | 0.00000 | 0.00000 | -10.04 | 2038.37 |
| 327 | 2024.05.17 08:22 | close | 162 | 0.13 | 1.63036 | 0.00000 | 0.00000 | 15.66 | 2054.02 |
| 328 | 2024.05.17 08:22 | close | 161 | 0.22 | 1.63036 | 0.00000 | 0.00000 | 10.01 | 2064.03 |
| 329 | 2024.05.17 08:22 | buy | 165 | 0.38 | 1.63076 | 0.00000 | 0.00000 | ||
| 330 | 2024.05.17 08:33 | buy | 166 | 0.22 | 1.62956 | 0.00000 | 0.00000 | ||
| 331 | 2024.05.17 12:03 | buy | 167 | 0.13 | 1.62843 | 0.00000 | 0.00000 | ||
| 332 | 2024.05.17 13:05 | buy | 168 | 0.08 | 1.62732 | 0.00000 | 0.00000 | ||
| 333 | 2024.05.17 14:03 | buy | 169 | 0.04 | 1.62620 | 0.00000 | 0.00000 | ||
| 334 | 2024.05.17 17:30 | buy | 170 | 0.02 | 1.62503 | 0.00000 | 0.00000 | ||
| 335 | 2024.05.17 19:13 | buy | 171 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
| 336 | 2024.05.19 21:05 | buy | 172 | 0.01 | 1.62248 | 0.00000 | 0.00000 | ||
| 337 | 2024.05.19 21:56 | close | 172 | 0.01 | 1.62406 | 0.00000 | 0.00000 | 1.02 | 2065.05 |
| 338 | 2024.05.19 21:56 | close | 165 | 0.01 | 1.62406 | 0.00000 | 0.00000 | -4.29 | 2060.76 |
| 339 | 2024.05.19 21:56 | buy | 173 | 0.37 | 1.63076 | 0.00000 | 0.00000 | ||
| 340 | 2024.05.19 23:27 | buy | 174 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
| 341 | 2024.05.20 06:17 | close | 174 | 0.01 | 1.62435 | 0.00000 | 0.00000 | 0.91 | 2061.67 |
| 342 | 2024.05.20 06:17 | close | 173 | 0.01 | 1.62435 | 0.00000 | 0.00000 | -4.20 | 2057.47 |
| 343 | 2024.05.20 06:17 | buy | 175 | 0.36 | 1.63076 | 0.00000 | 0.00000 | ||
| 344 | 2024.05.20 10:55 | close | 171 | 0.01 | 1.62542 | 0.00000 | 0.00000 | 0.88 | 2058.35 |
| 345 | 2024.05.20 10:55 | close | 175 | 0.01 | 1.62542 | 0.00000 | 0.00000 | -3.51 | 2054.84 |
| 346 | 2024.05.20 10:55 | buy | 176 | 0.35 | 1.63076 | 0.00000 | 0.00000 | ||
| 347 | 2024.05.20 12:16 | close | 170 | 0.02 | 1.62653 | 0.00000 | 0.00000 | 1.75 | 2056.60 |
| 348 | 2024.05.20 12:16 | close | 176 | 0.01 | 1.62653 | 0.00000 | 0.00000 | -2.80 | 2053.80 |
| 349 | 2024.05.20 12:16 | buy | 177 | 0.34 | 1.63076 | 0.00000 | 0.00000 | ||
| 350 | 2024.05.20 12:25 | close | 169 | 0.04 | 1.62777 | 0.00000 | 0.00000 | 3.66 | 2057.46 |
| 351 | 2024.05.20 12:25 | close | 177 | 0.02 | 1.62777 | 0.00000 | 0.00000 | -4.02 | 2053.44 |
| 352 | 2024.05.20 12:25 | buy | 178 | 0.32 | 1.63076 | 0.00000 | 0.00000 | ||
| 353 | 2024.05.20 12:31 | close | 168 | 0.08 | 1.62889 | 0.00000 | 0.00000 | 7.33 | 2060.77 |
| 354 | 2024.05.20 12:31 | close | 178 | 0.06 | 1.62889 | 0.00000 | 0.00000 | -7.73 | 2053.05 |
| 355 | 2024.05.20 12:31 | buy | 179 | 0.26 | 1.63076 | 0.00000 | 0.00000 | ||
| 356 | 2024.05.20 13:59 | buy | 180 | 0.08 | 1.62729 | 0.00000 | 0.00000 | ||
| 357 | 2024.05.20 19:49 | close | 180 | 0.08 | 1.62879 | 0.00000 | 0.00000 | 7.69 | 2060.74 |
| 358 | 2024.05.20 19:49 | close | 179 | 0.06 | 1.62879 | 0.00000 | 0.00000 | -8.12 | 2052.62 |
| 359 | 2024.05.20 19:49 | buy | 181 | 0.20 | 1.63076 | 0.00000 | 0.00000 | ||
| 360 | 2024.05.20 21:00 | buy | 182 | 0.08 | 1.62710 | 0.00000 | 0.00000 | ||
| 361 | 2024.05.21 01:56 | close | 182 | 0.08 | 1.62868 | 0.00000 | 0.00000 | 7.38 | 2060.00 |
| 362 | 2024.05.21 01:56 | close | 181 | 0.05 | 1.62868 | 0.00000 | 0.00000 | -7.56 | 2052.45 |
| 363 | 2024.05.21 01:56 | buy | 183 | 0.15 | 1.63076 | 0.00000 | 0.00000 | ||
| 364 | 2024.05.21 02:04 | close | 183 | 0.15 | 1.63069 | 0.00000 | 0.00000 | -3.36 | 2049.09 |
| 365 | 2024.05.21 02:04 | close | 167 | 0.13 | 1.63069 | 0.00000 | 0.00000 | 16.49 | 2065.59 |
| 366 | 2024.05.21 02:04 | close | 166 | 0.22 | 1.63069 | 0.00000 | 0.00000 | 11.99 | 2077.58 |
| 367 | 2024.05.21 02:04 | sell | 184 | 0.38 | 1.63069 | 0.00000 | 0.00000 | ||
| 368 | 2024.05.21 02:13 | sell | 185 | 0.22 | 1.63240 | 0.00000 | 0.00000 | ||
| 369 | 2024.05.21 02:26 | close | 185 | 0.22 | 1.63088 | 0.00000 | 0.00000 | 21.45 | 2099.03 |
| 370 | 2024.05.21 02:26 | close | 184 | 0.38 | 1.63088 | 0.00000 | 0.00000 | -4.63 | 2094.40 |
| 371 | 2024.05.21 02:26 | sell | 186 | 0.38 | 1.63048 | 0.00000 | 0.00000 | ||
| 372 | 2024.05.21 06:53 | sell | 187 | 0.22 | 1.63200 | 0.00000 | 0.00000 | ||
| 373 | 2024.05.21 07:10 | close | 187 | 0.22 | 1.63066 | 0.00000 | 0.00000 | 18.91 | 2113.31 |
| 374 | 2024.05.21 07:10 | close | 186 | 0.38 | 1.63066 | 0.00000 | 0.00000 | -4.39 | 2108.92 |
| 375 | 2024.05.21 07:10 | sell | 188 | 0.38 | 1.63026 | 0.00000 | 0.00000 | ||
| 376 | 2024.05.21 11:05 | close | 188 | 0.38 | 1.62906 | 0.00000 | 0.00000 | 29.25 | 2138.17 |
| 377 | 2024.05.21 11:05 | sell | 189 | 0.38 | 1.62866 | 0.00000 | 0.00000 | ||
| 378 | 2024.05.21 11:58 | close | 189 | 0.38 | 1.62756 | 0.00000 | 0.00000 | 26.82 | 2164.99 |
| 379 | 2024.05.21 11:58 | buy | 190 | 0.38 | 1.62756 | 0.00000 | 0.00000 | ||
| 380 | 2024.05.21 13:25 | buy | 191 | 0.22 | 1.62643 | 0.00000 | 0.00000 | ||
| 381 | 2024.05.21 14:55 | close | 191 | 0.22 | 1.62750 | 0.00000 | 0.00000 | 15.08 | 2180.07 |
| 382 | 2024.05.21 14:55 | close | 190 | 0.38 | 1.62750 | 0.00000 | 0.00000 | -1.46 | 2178.61 |
| 383 | 2024.05.21 14:55 | sell | 192 | 0.38 | 1.62750 | 0.00000 | 0.00000 | ||
| 384 | 2024.05.21 16:01 | sell | 193 | 0.22 | 1.62900 | 0.00000 | 0.00000 | ||
| 385 | 2024.05.22 01:51 | close | 193 | 0.22 | 1.62776 | 0.00000 | 0.00000 | 17.94 | 2196.55 |
| 386 | 2024.05.22 01:51 | close | 192 | 0.38 | 1.62776 | 0.00000 | 0.00000 | -5.58 | 2190.97 |
| 387 | 2024.05.22 01:51 | buy | 194 | 0.38 | 1.62776 | 0.00000 | 0.00000 | ||
| 388 | 2024.05.22 02:00 | buy | 195 | 0.22 | 1.62629 | 0.00000 | 0.00000 | ||
| 389 | 2024.05.22 02:02 | buy | 196 | 0.13 | 1.62517 | 0.00000 | 0.00000 | ||
| 390 | 2024.05.22 02:43 | close | 196 | 0.13 | 1.62712 | 0.00000 | 0.00000 | 16.25 | 2207.22 |
| 391 | 2024.05.22 02:43 | close | 195 | 0.22 | 1.62712 | 0.00000 | 0.00000 | 11.70 | 2218.92 |
| 392 | 2024.05.22 02:43 | close | 194 | 0.38 | 1.62712 | 0.00000 | 0.00000 | -15.58 | 2203.34 |
| 393 | 2024.05.22 02:43 | buy | 197 | 0.38 | 1.62752 | 0.00000 | 0.00000 | ||
| 394 | 2024.05.22 03:53 | close | 197 | 0.38 | 1.62864 | 0.00000 | 0.00000 | 27.27 | 2230.61 |
| 395 | 2024.05.22 03:53 | sell | 198 | 0.38 | 1.62864 | 0.00000 | 0.00000 | ||
| 396 | 2024.05.22 05:17 | close | 198 | 0.38 | 1.62750 | 0.00000 | 0.00000 | 27.79 | 2258.40 |
| 397 | 2024.05.22 05:17 | buy | 199 | 0.38 | 1.62750 | 0.00000 | 0.00000 | ||
| 398 | 2024.05.22 06:20 | close | 199 | 0.38 | 1.62862 | 0.00000 | 0.00000 | 27.27 | 2285.67 |
| 399 | 2024.05.22 06:20 | sell | 200 | 0.38 | 1.62862 | 0.00000 | 0.00000 | ||
| 400 | 2024.05.22 06:32 | sell | 201 | 0.22 | 1.63015 | 0.00000 | 0.00000 | ||
| 401 | 2024.05.22 08:47 | close | 201 | 0.22 | 1.62882 | 0.00000 | 0.00000 | 18.77 | 2304.44 |
| 402 | 2024.05.22 08:47 | close | 200 | 0.38 | 1.62882 | 0.00000 | 0.00000 | -4.88 | 2299.56 |
| 403 | 2024.05.22 08:47 | sell | 202 | 0.38 | 1.62842 | 0.00000 | 0.00000 | ||
| 404 | 2024.05.22 10:03 | close | 202 | 0.38 | 1.62727 | 0.00000 | 0.00000 | 28.04 | 2327.60 |
| 405 | 2024.05.22 10:03 | sell | 203 | 0.38 | 1.62687 | 0.00000 | 0.00000 | ||
| 406 | 2024.05.22 11:55 | sell | 204 | 0.22 | 1.62846 | 0.00000 | 0.00000 | ||
| 407 | 2024.05.22 12:44 | sell | 205 | 0.13 | 1.63001 | 0.00000 | 0.00000 | ||
| 408 | 2024.05.22 14:23 | sell | 206 | 0.08 | 1.63162 | 0.00000 | 0.00000 | ||
| 409 | 2024.05.22 15:47 | sell | 207 | 0.04 | 1.63318 | 0.00000 | 0.00000 | ||
| 410 | 2024.05.22 18:01 | sell | 208 | 0.02 | 1.63469 | 0.00000 | 0.00000 | ||
| 411 | 2024.05.22 18:22 | sell | 209 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
| 412 | 2024.05.22 20:59 | close | 209 | 0.01 | 1.63468 | 0.00000 | 0.00000 | 0.99 | 2328.59 |
| 413 | 2024.05.22 20:59 | close | 203 | 0.01 | 1.63468 | 0.00000 | 0.00000 | -5.01 | 2323.58 |
| 414 | 2024.05.22 20:59 | sell | 210 | 0.37 | 1.62687 | 0.00000 | 0.00000 | ||
| 415 | 2024.05.23 01:30 | sell | 211 | 0.01 | 1.63621 | 0.00000 | 0.00000 | ||
| 416 | 2024.05.23 02:46 | close | 211 | 0.01 | 1.63471 | 0.00000 | 0.00000 | 0.97 | 2324.55 |
| 417 | 2024.05.23 02:46 | close | 210 | 0.01 | 1.63471 | 0.00000 | 0.00000 | -4.97 | 2319.58 |
| 418 | 2024.05.23 02:46 | sell | 212 | 0.36 | 1.62687 | 0.00000 | 0.00000 | ||
| 419 | 2024.05.23 04:03 | close | 208 | 0.02 | 1.63314 | 0.00000 | 0.00000 | 2.11 | 2321.69 |
| 420 | 2024.05.23 04:03 | close | 212 | 0.01 | 1.63314 | 0.00000 | 0.00000 | -3.97 | 2317.72 |
| 421 | 2024.05.23 04:03 | sell | 213 | 0.35 | 1.62687 | 0.00000 | 0.00000 | ||
| 422 | 2024.05.23 05:58 | sell | 214 | 0.02 | 1.63470 | 0.00000 | 0.00000 | ||
| 423 | 2024.05.23 07:26 | close | 214 | 0.02 | 1.63315 | 0.00000 | 0.00000 | 1.98 | 2319.70 |
| 424 | 2024.05.23 07:26 | close | 213 | 0.01 | 1.63315 | 0.00000 | 0.00000 | -3.97 | 2315.73 |
| 425 | 2024.05.23 07:26 | sell | 215 | 0.34 | 1.62687 | 0.00000 | 0.00000 | ||
| 426 | 2024.05.23 07:30 | sell | 216 | 0.02 | 1.63503 | 0.00000 | 0.00000 | ||
| 427 | 2024.05.23 08:17 | sell | 217 | 0.01 | 1.63654 | 0.00000 | 0.00000 | ||
| 428 | 2024.05.23 09:24 | close | 217 | 0.01 | 1.63504 | 0.00000 | 0.00000 | 0.96 | 2316.69 |
| 429 | 2024.05.23 09:24 | close | 215 | 0.01 | 1.63504 | 0.00000 | 0.00000 | -5.19 | 2311.50 |
| 430 | 2024.05.23 09:24 | sell | 218 | 0.33 | 1.62687 | 0.00000 | 0.00000 | ||
| 431 | 2024.05.23 10:13 | close | 216 | 0.02 | 1.63351 | 0.00000 | 0.00000 | 1.95 | 2313.45 |
| 432 | 2024.05.23 10:13 | close | 218 | 0.01 | 1.63351 | 0.00000 | 0.00000 | -4.20 | 2309.25 |
| 433 | 2024.05.23 10:13 | sell | 219 | 0.32 | 1.62687 | 0.00000 | 0.00000 | ||
| 434 | 2024.05.23 13:45 | sell | 220 | 0.02 | 1.63504 | 0.00000 | 0.00000 | ||
| 435 | 2024.05.23 14:13 | close | 220 | 0.02 | 1.63347 | 0.00000 | 0.00000 | 2.01 | 2311.26 |
| 436 | 2024.05.23 14:13 | close | 219 | 0.01 | 1.63347 | 0.00000 | 0.00000 | -4.18 | 2307.08 |
| 437 | 2024.05.23 14:13 | sell | 221 | 0.31 | 1.62687 | 0.00000 | 0.00000 | ||
| 438 | 2024.05.23 14:22 | sell | 222 | 0.02 | 1.63471 | 0.00000 | 0.00000 | ||
| 439 | 2024.05.23 15:40 | close | 222 | 0.02 | 1.63318 | 0.00000 | 0.00000 | 1.97 | 2309.05 |
| 440 | 2024.05.23 15:40 | close | 221 | 0.01 | 1.63318 | 0.00000 | 0.00000 | -3.99 | 2305.06 |
| 441 | 2024.05.23 15:40 | sell | 223 | 0.30 | 1.62687 | 0.00000 | 0.00000 | ||
| 442 | 2024.05.23 17:03 | sell | 224 | 0.02 | 1.63472 | 0.00000 | 0.00000 | ||
| 443 | 2024.05.23 17:41 | sell | 225 | 0.01 | 1.63627 | 0.00000 | 0.00000 | ||
| 444 | 2024.05.23 18:33 | sell | 226 | 0.01 | 1.63778 | 0.00000 | 0.00000 | ||
| 445 | 2024.05.23 21:04 | close | 226 | 0.01 | 1.63608 | 0.00000 | 0.00000 | 1.09 | 2306.15 |
| 446 | 2024.05.23 21:04 | close | 223 | 0.01 | 1.63608 | 0.00000 | 0.00000 | -5.85 | 2300.30 |
| 447 | 2024.05.23 21:04 | sell | 227 | 0.29 | 1.62687 | 0.00000 | 0.00000 | ||
| 448 | 2024.05.23 23:57 | sell | 228 | 0.01 | 1.63777 | 0.00000 | 0.00000 | ||
| 449 | 2024.05.24 02:44 | sell | 229 | 0.01 | 1.63929 | 0.00000 | 0.00000 | ||
| 450 | 2024.05.24 04:51 | close | 229 | 0.01 | 1.63770 | 0.00000 | 0.00000 | 1.02 | 2301.32 |
| 451 | 2024.05.24 04:51 | close | 227 | 0.01 | 1.63770 | 0.00000 | 0.00000 | -6.87 | 2294.45 |
| 452 | 2024.05.24 04:51 | sell | 230 | 0.28 | 1.62687 | 0.00000 | 0.00000 | ||
| 453 | 2024.05.24 07:05 | sell | 231 | 0.01 | 1.63928 | 0.00000 | 0.00000 | ||
| 454 | 2024.05.24 08:51 | close | 231 | 0.01 | 1.63777 | 0.00000 | 0.00000 | 0.97 | 2295.42 |
| 455 | 2024.05.24 08:51 | close | 230 | 0.01 | 1.63777 | 0.00000 | 0.00000 | -6.92 | 2288.50 |
| 456 | 2024.05.24 08:51 | sell | 232 | 0.27 | 1.62687 | 0.00000 | 0.00000 | ||
| 457 | 2024.05.24 12:04 | sell | 233 | 0.01 | 1.63929 | 0.00000 | 0.00000 | ||
| 458 | 2024.05.24 14:11 | close | 233 | 0.01 | 1.63774 | 0.00000 | 0.00000 | 0.99 | 2289.49 |
| 459 | 2024.05.24 14:11 | close | 232 | 0.01 | 1.63774 | 0.00000 | 0.00000 | -6.90 | 2282.59 |
| 460 | 2024.05.24 14:11 | sell | 234 | 0.26 | 1.62687 | 0.00000 | 0.00000 | ||
| 461 | 2024.05.24 14:23 | close | 228 | 0.01 | 1.63627 | 0.00000 | 0.00000 | 0.99 | 2283.58 |
| 462 | 2024.05.24 14:23 | close | 234 | 0.01 | 1.63627 | 0.00000 | 0.00000 | -5.95 | 2277.63 |
| 463 | 2024.05.24 14:23 | sell | 235 | 0.25 | 1.62687 | 0.00000 | 0.00000 | ||
| 464 | 2024.05.26 23:58 | sell | 236 | 0.01 | 1.63778 | 0.00000 | 0.00000 | ||
| 465 | 2024.05.27 01:02 | close | 236 | 0.01 | 1.63628 | 0.00000 | 0.00000 | 0.98 | 2278.61 |
| 466 | 2024.05.27 01:02 | close | 235 | 0.01 | 1.63628 | 0.00000 | 0.00000 | -5.94 | 2272.67 |
| 467 | 2024.05.27 01:02 | sell | 237 | 0.24 | 1.62687 | 0.00000 | 0.00000 | ||
| 468 | 2024.05.27 06:42 | close | 225 | 0.01 | 1.63473 | 0.00000 | 0.00000 | 1.02 | 2273.69 |
| 469 | 2024.05.27 06:42 | close | 237 | 0.01 | 1.63473 | 0.00000 | 0.00000 | -4.95 | 2268.74 |
| 470 | 2024.05.27 06:42 | sell | 238 | 0.23 | 1.62687 | 0.00000 | 0.00000 | ||
| 471 | 2024.05.27 12:00 | close | 224 | 0.02 | 1.63316 | 0.00000 | 0.00000 | 2.08 | 2270.82 |
| 472 | 2024.05.27 12:00 | close | 238 | 0.01 | 1.63316 | 0.00000 | 0.00000 | -3.94 | 2266.88 |
| 473 | 2024.05.27 12:00 | sell | 239 | 0.22 | 1.62687 | 0.00000 | 0.00000 | ||
| 474 | 2024.05.27 12:34 | close | 207 | 0.04 | 1.63166 | 0.00000 | 0.00000 | 4.30 | 2271.19 |
| 475 | 2024.05.27 12:34 | close | 239 | 0.01 | 1.63166 | 0.00000 | 0.00000 | -2.98 | 2268.21 |
| 476 | 2024.05.27 12:34 | sell | 240 | 0.21 | 1.62687 | 0.00000 | 0.00000 | ||
| 477 | 2024.05.27 13:24 | close | 206 | 0.08 | 1.63008 | 0.00000 | 0.00000 | 8.70 | 2276.91 |
| 478 | 2024.05.27 13:24 | close | 240 | 0.04 | 1.63008 | 0.00000 | 0.00000 | -7.83 | 2269.08 |
| 479 | 2024.05.27 13:24 | sell | 241 | 0.17 | 1.62687 | 0.00000 | 0.00000 | ||
| 480 | 2024.05.27 16:34 | sell | 242 | 0.08 | 1.63151 | 0.00000 | 0.00000 | ||
| 481 | 2024.05.27 21:05 | close | 242 | 0.08 | 1.62983 | 0.00000 | 0.00000 | 8.62 | 2277.70 |
| 482 | 2024.05.27 21:05 | close | 241 | 0.05 | 1.62983 | 0.00000 | 0.00000 | -9.00 | 2268.70 |
| 483 | 2024.05.27 21:05 | sell | 243 | 0.12 | 1.62687 | 0.00000 | 0.00000 | ||
| 484 | 2024.05.27 21:15 | sell | 244 | 0.08 | 1.63154 | 0.00000 | 0.00000 | ||
| 485 | 2024.05.28 06:58 | sell | 245 | 0.04 | 1.63311 | 0.00000 | 0.00000 | ||
| 486 | 2024.05.28 12:07 | close | 245 | 0.04 | 1.63154 | 0.00000 | 0.00000 | 4.03 | 2272.73 |
| 487 | 2024.05.28 12:07 | close | 243 | 0.01 | 1.63154 | 0.00000 | 0.00000 | -2.88 | 2269.85 |
| 488 | 2024.05.28 12:07 | sell | 246 | 0.11 | 1.62687 | 0.00000 | 0.00000 | ||
| 489 | 2024.05.28 13:16 | close | 244 | 0.08 | 1.63000 | 0.00000 | 0.00000 | 8.06 | 2277.91 |
| 490 | 2024.05.28 13:16 | close | 246 | 0.04 | 1.63000 | 0.00000 | 0.00000 | -7.55 | 2270.36 |
| 491 | 2024.05.28 13:16 | sell | 247 | 0.07 | 1.62687 | 0.00000 | 0.00000 | ||
| 492 | 2024.05.28 14:04 | sell | 248 | 0.08 | 1.63160 | 0.00000 | 0.00000 | ||
| 493 | 2024.05.28 15:09 | sell | 249 | 0.04 | 1.63311 | 0.00000 | 0.00000 | ||
| 494 | 2024.05.28 21:06 | close | 249 | 0.04 | 1.62952 | 0.00000 | 0.00000 | 9.21 | 2279.57 |
| 495 | 2024.05.28 21:06 | close | 247 | 0.06 | 1.62952 | 0.00000 | 0.00000 | -9.48 | 2270.09 |
| 496 | 2024.05.28 21:06 | sell | 250 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
| 497 | 2024.05.28 21:06 | close | 248 | 0.01 | 1.62889 | 0.00000 | 0.00000 | 1.74 | 2271.83 |
| 498 | 2024.05.28 21:06 | sell | 251 | 0.07 | 1.63160 | 0.00000 | 0.00000 | ||
| 499 | 2024.05.28 21:06 | close | 250 | 0.01 | 1.62889 | 0.00000 | 0.00000 | -1.18 | 2270.65 |
| 500 | 2024.05.29 00:34 | sell | 252 | 0.08 | 1.63314 | 0.00000 | 0.00000 | ||
| 501 | 2024.05.29 01:30 | close | 252 | 0.08 | 1.63147 | 0.00000 | 0.00000 | 8.57 | 2279.22 |
| 502 | 2024.05.29 01:30 | close | 204 | 0.05 | 1.63147 | 0.00000 | 0.00000 | -8.96 | 2270.27 |
| 503 | 2024.05.29 01:30 | sell | 253 | 0.17 | 1.62846 | 0.00000 | 0.00000 | ||
| 504 | 2024.05.29 09:53 | sell | 254 | 0.08 | 1.63314 | 0.00000 | 0.00000 | ||
| 505 | 2024.05.29 10:44 | sell | 255 | 0.04 | 1.63466 | 0.00000 | 0.00000 | ||
| 506 | 2024.05.29 11:48 | sell | 256 | 0.02 | 1.63617 | 0.00000 | 0.00000 | ||
| 507 | 2024.05.29 13:28 | close | 256 | 0.02 | 1.63457 | 0.00000 | 0.00000 | 2.05 | 2272.32 |
| 508 | 2024.05.29 13:28 | close | 253 | 0.01 | 1.63457 | 0.00000 | 0.00000 | -3.78 | 2268.54 |
| 509 | 2024.05.29 13:28 | sell | 257 | 0.16 | 1.62846 | 0.00000 | 0.00000 | ||
| 510 | 2024.05.29 13:48 | sell | 258 | 0.02 | 1.63622 | 0.00000 | 0.00000 | ||
| 511 | 2024.05.29 14:31 | close | 258 | 0.02 | 1.63471 | 0.00000 | 0.00000 | 1.93 | 2270.47 |
| 512 | 2024.05.29 14:31 | close | 257 | 0.01 | 1.63471 | 0.00000 | 0.00000 | -3.87 | 2266.60 |
| 513 | 2024.05.29 14:31 | sell | 259 | 0.15 | 1.62846 | 0.00000 | 0.00000 | ||
| 514 | 2024.05.29 19:03 | close | 255 | 0.04 | 1.63311 | 0.00000 | 0.00000 | 3.98 | 2270.58 |
| 515 | 2024.05.29 19:03 | close | 259 | 0.01 | 1.63311 | 0.00000 | 0.00000 | -2.85 | 2267.73 |
| 516 | 2024.05.29 19:03 | sell | 260 | 0.14 | 1.62846 | 0.00000 | 0.00000 | ||
| 517 | 2024.05.29 23:02 | sell | 261 | 0.04 | 1.63465 | 0.00000 | 0.00000 | ||
| 518 | 2024.05.30 00:00 | close | 261 | 0.04 | 1.63315 | 0.00000 | 0.00000 | 4.09 | 2271.82 |
| 519 | 2024.05.30 00:00 | close | 260 | 0.01 | 1.63315 | 0.00000 | 0.00000 | -2.81 | 2269.01 |
| 520 | 2024.05.30 00:00 | sell | 262 | 0.13 | 1.62846 | 0.00000 | 0.00000 | ||
| 521 | 2024.05.30 02:45 | sell | 263 | 0.04 | 1.63464 | 0.00000 | 0.00000 | ||
| 522 | 2024.05.30 05:38 | sell | 264 | 0.02 | 1.63619 | 0.00000 | 0.00000 | ||
| 523 | 2024.05.30 09:07 | close | 264 | 0.02 | 1.63469 | 0.00000 | 0.00000 | 1.93 | 2270.94 |
| 524 | 2024.05.30 09:07 | close | 262 | 0.01 | 1.63469 | 0.00000 | 0.00000 | -3.80 | 2267.14 |
| 525 | 2024.05.30 09:07 | sell | 265 | 0.12 | 1.62846 | 0.00000 | 0.00000 | ||
| 526 | 2024.05.30 11:50 | close | 263 | 0.04 | 1.63314 | 0.00000 | 0.00000 | 3.85 | 2270.99 |
| 527 | 2024.05.30 11:50 | close | 265 | 0.01 | 1.63314 | 0.00000 | 0.00000 | -2.81 | 2268.18 |
| 528 | 2024.05.30 11:50 | sell | 266 | 0.11 | 1.62846 | 0.00000 | 0.00000 | ||
| 529 | 2024.05.30 13:54 | close | 254 | 0.08 | 1.63164 | 0.00000 | 0.00000 | 8.17 | 2276.35 |
| 530 | 2024.05.30 13:54 | close | 266 | 0.04 | 1.63164 | 0.00000 | 0.00000 | -7.36 | 2268.99 |
| 531 | 2024.05.30 13:54 | sell | 267 | 0.07 | 1.62846 | 0.00000 | 0.00000 | ||
| 532 | 2024.05.30 14:41 | sell | 268 | 0.08 | 1.63317 | 0.00000 | 0.00000 | ||
| 533 | 2024.05.30 15:34 | close | 268 | 0.08 | 1.63165 | 0.00000 | 0.00000 | 7.80 | 2276.79 |
| 534 | 2024.05.30 15:34 | close | 267 | 0.04 | 1.63165 | 0.00000 | 0.00000 | -7.38 | 2269.41 |
| 535 | 2024.05.30 15:34 | sell | 269 | 0.03 | 1.62846 | 0.00000 | 0.00000 | ||
| 536 | 2024.05.30 19:38 | sell | 270 | 0.08 | 1.63315 | 0.00000 | 0.00000 | ||
| 537 | 2024.05.30 21:05 | close | 270 | 0.03 | 1.63083 | 0.00000 | 0.00000 | 4.47 | 2273.88 |
| 538 | 2024.05.30 21:05 | sell | 271 | 0.05 | 1.63315 | 0.00000 | 0.00000 | ||
| 539 | 2024.05.30 21:05 | close | 269 | 0.03 | 1.63083 | 0.00000 | 0.00000 | -3.96 | 2269.93 |
| 540 | 2024.06.03 06:53 | sell | 272 | 0.08 | 1.63467 | 0.00000 | 0.00000 | ||
| 541 | 2024.06.03 08:06 | close | 272 | 0.08 | 1.63311 | 0.00000 | 0.00000 | 8.00 | 2277.93 |
| 542 | 2024.06.03 08:06 | close | 205 | 0.05 | 1.63311 | 0.00000 | 0.00000 | -8.75 | 2269.18 |
| 543 | 2024.06.03 08:06 | sell | 273 | 0.08 | 1.63001 | 0.00000 | 0.00000 | ||
| 544 | 2024.06.03 14:07 | close | 273 | 0.08 | 1.62643 | 0.00000 | 0.00000 | 20.29 | 2289.47 |
| 545 | 2024.06.03 14:07 | close | 271 | 0.05 | 1.62643 | 0.00000 | 0.00000 | 21.76 | 2311.23 |
| 546 | 2024.06.03 14:07 | close | 251 | 0.07 | 1.62643 | 0.00000 | 0.00000 | 24.05 | 2335.29 |
| 547 | 2024.06.03 14:07 | buy | 274 | 0.38 | 1.62643 | 0.00000 | 0.00000 | ||
| 548 | 2024.06.03 14:57 | close | 274 | 0.38 | 1.62755 | 0.00000 | 0.00000 | 27.27 | 2362.56 |
| 549 | 2024.06.03 14:57 | buy | 275 | 0.38 | 1.62795 | 0.00000 | 0.00000 | ||
| 550 | 2024.06.03 15:05 | close | 275 | 0.38 | 1.62906 | 0.00000 | 0.00000 | 27.02 | 2389.58 |
| 551 | 2024.06.03 15:05 | buy | 276 | 0.38 | 1.62946 | 0.00000 | 0.00000 | ||
| 552 | 2024.06.03 16:22 | close | 276 | 0.38 | 1.63059 | 0.00000 | 0.00000 | 27.51 | 2417.09 |
| 553 | 2024.06.03 16:22 | buy | 277 | 0.38 | 1.63099 | 0.00000 | 0.00000 | ||
| 554 | 2024.06.03 17:10 | close | 277 | 0.38 | 1.63219 | 0.00000 | 0.00000 | 29.22 | 2446.31 |
| 555 | 2024.06.03 17:10 | buy | 278 | 0.38 | 1.63259 | 0.00000 | 0.00000 | ||
| 556 | 2024.06.03 20:09 | buy | 279 | 0.22 | 1.63147 | 0.00000 | 0.00000 | ||
| 557 | 2024.06.03 20:27 | buy | 280 | 0.13 | 1.63037 | 0.00000 | 0.00000 | ||
| 558 | 2024.06.03 21:00 | buy | 281 | 0.08 | 1.62912 | 0.00000 | 0.00000 | ||
| 559 | 2024.06.04 00:42 | close | 281 | 0.08 | 1.63066 | 0.00000 | 0.00000 | 7.17 | 2453.48 |
| 560 | 2024.06.04 00:42 | close | 278 | 0.05 | 1.63066 | 0.00000 | 0.00000 | -6.63 | 2446.85 |
| 561 | 2024.06.04 00:42 | buy | 282 | 0.33 | 1.63259 | 0.00000 | 0.00000 | ||
| 562 | 2024.06.04 01:13 | close | 282 | 0.33 | 1.63224 | 0.00000 | 0.00000 | -10.35 | 2436.50 |
| 563 | 2024.06.04 01:13 | close | 280 | 0.13 | 1.63224 | 0.00000 | 0.00000 | 14.42 | 2450.92 |
| 564 | 2024.06.04 01:13 | close | 279 | 0.22 | 1.63224 | 0.00000 | 0.00000 | 8.89 | 2459.81 |
| 565 | 2024.06.04 01:13 | buy | 283 | 0.38 | 1.63264 | 0.00000 | 0.00000 | ||
| 566 | 2024.06.04 01:37 | close | 283 | 0.38 | 1.63377 | 0.00000 | 0.00000 | 27.51 | 2487.32 |
| 567 | 2024.06.04 01:37 | buy | 284 | 0.38 | 1.63417 | 0.00000 | 0.00000 | ||
| 568 | 2024.06.04 02:28 | buy | 285 | 0.22 | 1.63302 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.04 05:38 | close | 285 | 0.22 | 1.63407 | 0.00000 | 0.00000 | 14.80 | 2502.12 |
| 570 | 2024.06.04 05:38 | close | 284 | 0.38 | 1.63407 | 0.00000 | 0.00000 | -2.43 | 2499.69 |
| 571 | 2024.06.04 05:38 | sell | 286 | 0.38 | 1.63407 | 0.00000 | 0.00000 | ||
| 572 | 2024.06.04 06:06 | sell | 287 | 0.22 | 1.63558 | 0.00000 | 0.00000 | ||
| 573 | 2024.06.04 07:05 | close | 287 | 0.22 | 1.63427 | 0.00000 | 0.00000 | 18.49 | 2518.18 |
| 574 | 2024.06.04 07:05 | close | 286 | 0.38 | 1.63427 | 0.00000 | 0.00000 | -4.88 | 2513.30 |
| 575 | 2024.06.04 07:05 | sell | 288 | 0.38 | 1.63387 | 0.00000 | 0.00000 | ||
| 576 | 2024.06.04 08:04 | sell | 289 | 0.22 | 1.63541 | 0.00000 | 0.00000 | ||
| 577 | 2024.06.04 09:05 | sell | 290 | 0.13 | 1.63697 | 0.00000 | 0.00000 | ||
| 578 | 2024.06.04 10:14 | sell | 291 | 0.08 | 1.63851 | 0.00000 | 0.00000 | ||
| 579 | 2024.06.04 11:12 | close | 291 | 0.08 | 1.63695 | 0.00000 | 0.00000 | 8.00 | 2521.30 |
| 580 | 2024.06.04 11:12 | close | 288 | 0.04 | 1.63695 | 0.00000 | 0.00000 | -7.90 | 2513.40 |
| 581 | 2024.06.04 11:12 | sell | 292 | 0.34 | 1.63387 | 0.00000 | 0.00000 | ||
| 582 | 2024.06.04 14:00 | close | 292 | 0.34 | 1.63437 | 0.00000 | 0.00000 | -10.90 | 2502.50 |
| 583 | 2024.06.04 14:00 | close | 290 | 0.13 | 1.63437 | 0.00000 | 0.00000 | 21.69 | 2524.19 |
| 584 | 2024.06.04 14:00 | close | 289 | 0.22 | 1.63437 | 0.00000 | 0.00000 | 14.68 | 2538.87 |
| 585 | 2024.06.04 14:00 | sell | 293 | 0.38 | 1.63397 | 0.00000 | 0.00000 | ||
| 586 | 2024.06.04 14:00 | sell | 294 | 0.22 | 1.63561 | 0.00000 | 0.00000 | ||
| 587 | 2024.06.04 14:06 | sell | 295 | 0.13 | 1.63711 | 0.00000 | 0.00000 | ||
| 588 | 2024.06.05 01:45 | close | 295 | 0.13 | 1.63478 | 0.00000 | 0.00000 | 19.69 | 2558.56 |
| 589 | 2024.06.05 01:45 | close | 294 | 0.22 | 1.63478 | 0.00000 | 0.00000 | 12.15 | 2570.71 |
| 590 | 2024.06.05 01:45 | close | 293 | 0.38 | 1.63478 | 0.00000 | 0.00000 | -18.99 | 2551.72 |
| 591 | 2024.06.05 01:45 | sell | 296 | 0.38 | 1.63438 | 0.00000 | 0.00000 | ||
| 592 | 2024.06.05 07:59 | close | 296 | 0.38 | 1.63326 | 0.00000 | 0.00000 | 27.30 | 2579.02 |
| 593 | 2024.06.05 07:59 | buy | 297 | 0.38 | 1.63326 | 0.00000 | 0.00000 | ||
| 594 | 2024.06.05 08:53 | close | 297 | 0.38 | 1.63443 | 0.00000 | 0.00000 | 28.48 | 2607.50 |
| 595 | 2024.06.05 08:53 | sell | 298 | 0.38 | 1.63443 | 0.00000 | 0.00000 | ||
| 596 | 2024.06.05 09:14 | sell | 299 | 0.22 | 1.63597 | 0.00000 | 0.00000 | ||
| 597 | 2024.06.05 13:45 | sell | 300 | 0.13 | 1.63763 | 0.00000 | 0.00000 | ||
| 598 | 2024.06.05 14:00 | sell | 301 | 0.08 | 1.63929 | 0.00000 | 0.00000 | ||
| 599 | 2024.06.05 14:00 | close | 301 | 0.08 | 1.63776 | 0.00000 | 0.00000 | 7.85 | 2615.35 |
| 600 | 2024.06.05 14:00 | close | 298 | 0.04 | 1.63776 | 0.00000 | 0.00000 | -8.54 | 2606.81 |
| 601 | 2024.06.05 14:00 | sell | 302 | 0.34 | 1.63443 | 0.00000 | 0.00000 | ||
| 602 | 2024.06.05 14:56 | sell | 303 | 0.08 | 1.63916 | 0.00000 | 0.00000 | ||
| 603 | 2024.06.05 15:11 | close | 303 | 0.08 | 1.63765 | 0.00000 | 0.00000 | 7.75 | 2614.56 |
| 604 | 2024.06.05 15:11 | close | 302 | 0.04 | 1.63765 | 0.00000 | 0.00000 | -8.26 | 2606.30 |
| 605 | 2024.06.05 15:11 | sell | 304 | 0.30 | 1.63443 | 0.00000 | 0.00000 | ||
| 606 | 2024.06.05 18:02 | close | 304 | 0.30 | 1.63527 | 0.00000 | 0.00000 | -16.17 | 2590.13 |
| 607 | 2024.06.05 18:02 | close | 300 | 0.13 | 1.63527 | 0.00000 | 0.00000 | 19.68 | 2609.81 |
| 608 | 2024.06.05 18:02 | close | 299 | 0.22 | 1.63527 | 0.00000 | 0.00000 | 9.87 | 2619.68 |
| 609 | 2024.06.05 18:02 | sell | 305 | 0.38 | 1.63487 | 0.00000 | 0.00000 | ||
| 610 | 2024.06.06 00:04 | close | 305 | 0.38 | 1.63376 | 0.00000 | 0.00000 | 29.34 | 2649.02 |
| 611 | 2024.06.06 00:04 | sell | 306 | 0.38 | 1.63336 | 0.00000 | 0.00000 | ||
| 612 | 2024.06.06 01:06 | close | 306 | 0.38 | 1.63223 | 0.00000 | 0.00000 | 27.55 | 2676.57 |
| 613 | 2024.06.06 01:06 | sell | 307 | 0.38 | 1.63183 | 0.00000 | 0.00000 | ||
| 614 | 2024.06.06 01:23 | close | 307 | 0.38 | 1.63057 | 0.00000 | 0.00000 | 30.71 | 2707.28 |
| 615 | 2024.06.06 01:23 | buy | 308 | 0.38 | 1.63057 | 0.00000 | 0.00000 | ||
| 616 | 2024.06.06 02:02 | close | 308 | 0.38 | 1.63170 | 0.00000 | 0.00000 | 27.51 | 2734.79 |
| 617 | 2024.06.06 02:02 | sell | 309 | 0.38 | 1.63170 | 0.00000 | 0.00000 | ||
| 618 | 2024.06.06 03:00 | sell | 310 | 0.22 | 1.63321 | 0.00000 | 0.00000 | ||
| 619 | 2024.06.06 05:24 | sell | 311 | 0.13 | 1.63472 | 0.00000 | 0.00000 | ||
| 620 | 2024.06.06 08:01 | sell | 312 | 0.08 | 1.63623 | 0.00000 | 0.00000 | ||
| 621 | 2024.06.06 12:15 | sell | 313 | 0.04 | 1.63832 | 0.00000 | 0.00000 | ||
| 622 | 2024.06.06 12:23 | sell | 314 | 0.02 | 1.63986 | 0.00000 | 0.00000 | ||
| 623 | 2024.06.06 12:30 | close | 314 | 0.02 | 1.63823 | 0.00000 | 0.00000 | 2.09 | 2736.88 |
| 624 | 2024.06.06 12:30 | close | 309 | 0.01 | 1.63823 | 0.00000 | 0.00000 | -4.19 | 2732.69 |
| 625 | 2024.06.06 12:30 | sell | 315 | 0.37 | 1.63170 | 0.00000 | 0.00000 | ||
| 626 | 2024.06.06 12:34 | sell | 316 | 0.02 | 1.63982 | 0.00000 | 0.00000 | ||
| 627 | 2024.06.06 13:33 | close | 316 | 0.02 | 1.63818 | 0.00000 | 0.00000 | 2.10 | 2734.79 |
| 628 | 2024.06.06 13:33 | close | 315 | 0.01 | 1.63818 | 0.00000 | 0.00000 | -4.16 | 2730.63 |
| 629 | 2024.06.06 13:33 | sell | 317 | 0.36 | 1.63170 | 0.00000 | 0.00000 | ||
| 630 | 2024.06.06 13:41 | close | 313 | 0.04 | 1.63676 | 0.00000 | 0.00000 | 4.00 | 2734.63 |
| 631 | 2024.06.06 13:41 | close | 317 | 0.01 | 1.63676 | 0.00000 | 0.00000 | -3.25 | 2731.38 |
| 632 | 2024.06.06 13:41 | sell | 318 | 0.35 | 1.63170 | 0.00000 | 0.00000 | ||
| 633 | 2024.06.06 15:22 | close | 312 | 0.08 | 1.63471 | 0.00000 | 0.00000 | 7.80 | 2739.18 |
| 634 | 2024.06.06 15:22 | close | 318 | 0.04 | 1.63471 | 0.00000 | 0.00000 | -7.73 | 2731.45 |
| 635 | 2024.06.06 15:22 | sell | 319 | 0.31 | 1.63170 | 0.00000 | 0.00000 | ||
| 636 | 2024.06.07 04:26 | close | 319 | 0.31 | 1.63245 | 0.00000 | 0.00000 | -14.29 | 2717.16 |
| 637 | 2024.06.07 04:26 | close | 311 | 0.13 | 1.63245 | 0.00000 | 0.00000 | 19.19 | 2736.35 |
| 638 | 2024.06.07 04:26 | close | 310 | 0.22 | 1.63245 | 0.00000 | 0.00000 | 11.16 | 2747.51 |
| 639 | 2024.06.07 04:26 | buy | 320 | 0.38 | 1.63245 | 0.00000 | 0.00000 | ||
| 640 | 2024.06.07 08:31 | close | 320 | 0.38 | 1.63355 | 0.00000 | 0.00000 | 26.78 | 2774.29 |
| 641 | 2024.06.07 08:31 | buy | 321 | 0.38 | 1.63395 | 0.00000 | 0.00000 | ||
| 642 | 2024.06.07 09:46 | close | 321 | 0.38 | 1.63510 | 0.00000 | 0.00000 | 28.00 | 2802.29 |
| 643 | 2024.06.07 09:46 | buy | 322 | 0.38 | 1.63550 | 0.00000 | 0.00000 | ||
| 644 | 2024.06.07 11:40 | buy | 323 | 0.22 | 1.63435 | 0.00000 | 0.00000 | ||
| 645 | 2024.06.07 12:30 | buy | 324 | 0.13 | 1.63249 | 0.00000 | 0.00000 | ||
| 646 | 2024.06.07 12:30 | close | 324 | 0.13 | 1.63621 | 0.00000 | 0.00000 | 30.99 | 2833.28 |
| 647 | 2024.06.07 12:30 | close | 323 | 0.22 | 1.63621 | 0.00000 | 0.00000 | 26.21 | 2859.49 |
| 648 | 2024.06.07 12:30 | close | 322 | 0.38 | 1.63621 | 0.00000 | 0.00000 | 17.29 | 2876.78 |
| 649 | 2024.06.07 12:30 | buy | 325 | 0.38 | 1.63661 | 0.00000 | 0.00000 | ||
| 650 | 2024.06.07 12:30 | close | 325 | 0.38 | 1.63798 | 0.00000 | 0.00000 | 33.35 | 2910.13 |
| 651 | 2024.06.07 12:30 | buy | 326 | 0.38 | 1.63838 | 0.00000 | 0.00000 | ||
| 652 | 2024.06.07 12:30 | buy | 327 | 0.22 | 1.63720 | 0.00000 | 0.00000 | ||
| 653 | 2024.06.07 12:30 | buy | 328 | 0.13 | 1.63602 | 0.00000 | 0.00000 | ||
| 654 | 2024.06.07 12:45 | close | 328 | 0.13 | 1.63799 | 0.00000 | 0.00000 | 16.41 | 2926.54 |
| 655 | 2024.06.07 12:45 | close | 327 | 0.22 | 1.63799 | 0.00000 | 0.00000 | 11.13 | 2937.67 |
| 656 | 2024.06.07 12:45 | close | 326 | 0.38 | 1.63799 | 0.00000 | 0.00000 | -9.49 | 2928.18 |
| 657 | 2024.06.07 12:45 | sell | 329 | 0.38 | 1.63799 | 0.00000 | 0.00000 | ||
| 658 | 2024.06.07 12:56 | sell | 330 | 0.22 | 1.63953 | 0.00000 | 0.00000 | ||
| 659 | 2024.06.07 13:06 | close | 330 | 0.22 | 1.63821 | 0.00000 | 0.00000 | 18.63 | 2946.81 |
| 660 | 2024.06.07 13:06 | close | 329 | 0.38 | 1.63821 | 0.00000 | 0.00000 | -5.36 | 2941.45 |
| 661 | 2024.06.07 13:06 | sell | 331 | 0.38 | 1.63781 | 0.00000 | 0.00000 | ||
| 662 | 2024.06.07 13:13 | sell | 332 | 0.22 | 1.63934 | 0.00000 | 0.00000 | ||
| 663 | 2024.06.07 13:53 | sell | 333 | 0.13 | 1.64084 | 0.00000 | 0.00000 | ||
| 664 | 2024.06.09 21:04 | close | 333 | 0.13 | 1.63416 | 0.00000 | 0.00000 | 55.71 | 2997.16 |
| 665 | 2024.06.09 21:04 | close | 332 | 0.22 | 1.63416 | 0.00000 | 0.00000 | 73.10 | 3070.26 |
| 666 | 2024.06.09 21:04 | close | 331 | 0.38 | 1.63416 | 0.00000 | 0.00000 | 88.97 | 3159.23 |
| 667 | 2024.06.09 21:04 | sell | 334 | 0.38 | 1.63376 | 0.00000 | 0.00000 | ||
| 668 | 2024.06.09 21:05 | sell | 335 | 0.22 | 1.63550 | 0.00000 | 0.00000 | ||
| 669 | 2024.06.09 21:34 | sell | 336 | 0.13 | 1.63700 | 0.00000 | 0.00000 | ||
| 670 | 2024.06.10 00:51 | sell | 337 | 0.08 | 1.63862 | 0.00000 | 0.00000 | ||
| 671 | 2024.06.10 01:47 | close | 337 | 0.08 | 1.63708 | 0.00000 | 0.00000 | 7.91 | 3167.14 |
| 672 | 2024.06.10 01:47 | close | 334 | 0.04 | 1.63708 | 0.00000 | 0.00000 | -8.44 | 3158.70 |
| 673 | 2024.06.10 01:47 | sell | 338 | 0.34 | 1.63376 | 0.00000 | 0.00000 | ||
| 674 | 2024.06.10 02:52 | close | 338 | 0.34 | 1.63457 | 0.00000 | 0.00000 | -16.98 | 3141.72 |
| 675 | 2024.06.10 02:52 | close | 336 | 0.13 | 1.63457 | 0.00000 | 0.00000 | 20.53 | 3162.25 |
| 676 | 2024.06.10 02:52 | close | 335 | 0.22 | 1.63457 | 0.00000 | 0.00000 | 13.56 | 3175.81 |
| 677 | 2024.06.10 02:52 | buy | 339 | 0.38 | 1.63457 | 0.00000 | 0.00000 | ||
| 678 | 2024.06.10 03:56 | buy | 340 | 0.22 | 1.63346 | 0.00000 | 0.00000 | ||
| 679 | 2024.06.10 04:02 | buy | 341 | 0.13 | 1.63227 | 0.00000 | 0.00000 | ||
| 680 | 2024.06.10 04:24 | buy | 342 | 0.08 | 1.63116 | 0.00000 | 0.00000 | ||
| 681 | 2024.06.10 07:36 | close | 342 | 0.08 | 1.63266 | 0.00000 | 0.00000 | 7.69 | 3183.50 |
| 682 | 2024.06.10 07:36 | close | 339 | 0.06 | 1.63266 | 0.00000 | 0.00000 | -7.34 | 3176.16 |
| 683 | 2024.06.10 07:36 | buy | 343 | 0.32 | 1.63457 | 0.00000 | 0.00000 | ||
| 684 | 2024.06.10 10:02 | buy | 344 | 0.08 | 1.63116 | 0.00000 | 0.00000 | ||
| 685 | 2024.06.10 10:14 | buy | 345 | 0.04 | 1.63003 | 0.00000 | 0.00000 | ||
| 686 | 2024.06.10 13:57 | buy | 346 | 0.02 | 1.62884 | 0.00000 | 0.00000 | ||
| 687 | 2024.06.10 14:34 | buy | 347 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
| 688 | 2024.06.10 15:18 | buy | 348 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
| 689 | 2024.06.10 16:20 | close | 348 | 0.01 | 1.62811 | 0.00000 | 0.00000 | 0.97 | 3177.13 |
| 690 | 2024.06.10 16:20 | close | 343 | 0.01 | 1.62811 | 0.00000 | 0.00000 | -4.14 | 3172.99 |
| 691 | 2024.06.10 16:20 | buy | 349 | 0.31 | 1.63457 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.10 23:30 | close | 347 | 0.01 | 1.62925 | 0.00000 | 0.00000 | 0.97 | 3173.96 |
| 693 | 2024.06.10 23:30 | close | 349 | 0.01 | 1.62925 | 0.00000 | 0.00000 | -3.41 | 3170.55 |
| 694 | 2024.06.10 23:30 | buy | 350 | 0.30 | 1.63457 | 0.00000 | 0.00000 | ||
| 695 | 2024.06.11 01:00 | close | 346 | 0.02 | 1.63036 | 0.00000 | 0.00000 | 1.76 | 3172.31 |
| 696 | 2024.06.11 01:00 | close | 350 | 0.01 | 1.63036 | 0.00000 | 0.00000 | -2.79 | 3169.52 |
| 697 | 2024.06.11 01:00 | buy | 351 | 0.29 | 1.63457 | 0.00000 | 0.00000 | ||
| 698 | 2024.06.11 01:28 | close | 345 | 0.04 | 1.63154 | 0.00000 | 0.00000 | 3.51 | 3173.04 |
| 699 | 2024.06.11 01:28 | close | 351 | 0.02 | 1.63154 | 0.00000 | 0.00000 | -4.06 | 3168.98 |
| 700 | 2024.06.11 01:28 | buy | 352 | 0.27 | 1.63457 | 0.00000 | 0.00000 | ||
| 701 | 2024.06.11 02:32 | close | 344 | 0.08 | 1.63267 | 0.00000 | 0.00000 | 7.02 | 3176.00 |
| 702 | 2024.06.11 02:32 | close | 352 | 0.05 | 1.63267 | 0.00000 | 0.00000 | -6.53 | 3169.47 |
| 703 | 2024.06.11 02:32 | buy | 353 | 0.22 | 1.63457 | 0.00000 | 0.00000 | ||
| 704 | 2024.06.11 05:55 | buy | 354 | 0.08 | 1.63115 | 0.00000 | 0.00000 | ||
| 705 | 2024.06.11 06:11 | buy | 355 | 0.04 | 1.63002 | 0.00000 | 0.00000 | ||
| 706 | 2024.06.11 08:51 | buy | 356 | 0.02 | 1.62891 | 0.00000 | 0.00000 | ||
| 707 | 2024.06.11 09:53 | close | 356 | 0.02 | 1.63045 | 0.00000 | 0.00000 | 1.97 | 3171.44 |
| 708 | 2024.06.11 09:53 | close | 353 | 0.01 | 1.63045 | 0.00000 | 0.00000 | -2.73 | 3168.71 |
| 709 | 2024.06.11 09:53 | buy | 357 | 0.21 | 1.63457 | 0.00000 | 0.00000 | ||
| 710 | 2024.06.11 10:19 | buy | 358 | 0.02 | 1.62887 | 0.00000 | 0.00000 | ||
| 711 | 2024.06.11 10:45 | buy | 359 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
| 712 | 2024.06.11 12:03 | buy | 360 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
| 713 | 2024.06.11 12:56 | buy | 361 | 0.01 | 1.62553 | 0.00000 | 0.00000 | ||
| 714 | 2024.06.11 13:10 | buy | 362 | 0.01 | 1.62430 | 0.00000 | 0.00000 | ||
| 715 | 2024.06.11 13:35 | close | 362 | 0.01 | 1.62590 | 0.00000 | 0.00000 | 1.02 | 3169.73 |
| 716 | 2024.06.11 13:35 | close | 357 | 0.01 | 1.62590 | 0.00000 | 0.00000 | -5.65 | 3164.09 |
| 717 | 2024.06.11 13:35 | buy | 363 | 0.20 | 1.63457 | 0.00000 | 0.00000 | ||
| 718 | 2024.06.11 14:04 | close | 361 | 0.01 | 1.62703 | 0.00000 | 0.00000 | 0.96 | 3165.05 |
| 719 | 2024.06.11 14:04 | close | 363 | 0.01 | 1.62703 | 0.00000 | 0.00000 | -4.92 | 3160.13 |
| 720 | 2024.06.11 14:04 | buy | 364 | 0.19 | 1.63457 | 0.00000 | 0.00000 | ||
| 721 | 2024.06.11 14:36 | buy | 365 | 0.01 | 1.62548 | 0.00000 | 0.00000 | ||
| 722 | 2024.06.11 15:07 | close | 365 | 0.01 | 1.62700 | 0.00000 | 0.00000 | 0.97 | 3161.10 |
| 723 | 2024.06.11 15:07 | close | 364 | 0.01 | 1.62700 | 0.00000 | 0.00000 | -4.94 | 3156.16 |
| 724 | 2024.06.11 15:07 | buy | 366 | 0.18 | 1.63457 | 0.00000 | 0.00000 | ||
| 725 | 2024.06.11 18:38 | buy | 367 | 0.01 | 1.62552 | 0.00000 | 0.00000 | ||
| 726 | 2024.06.11 21:05 | buy | 368 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
| 727 | 2024.06.11 21:56 | close | 368 | 0.01 | 1.62581 | 0.00000 | 0.00000 | 0.96 | 3157.12 |
| 728 | 2024.06.11 21:56 | close | 366 | 0.01 | 1.62581 | 0.00000 | 0.00000 | -5.70 | 3151.42 |
| 729 | 2024.06.11 21:56 | buy | 369 | 0.17 | 1.63457 | 0.00000 | 0.00000 | ||
| 730 | 2024.06.12 00:54 | close | 367 | 0.01 | 1.62716 | 0.00000 | 0.00000 | 0.96 | 3152.38 |
| 731 | 2024.06.12 00:54 | close | 369 | 0.01 | 1.62716 | 0.00000 | 0.00000 | -4.93 | 3147.45 |
| 732 | 2024.06.12 00:54 | buy | 370 | 0.16 | 1.63457 | 0.00000 | 0.00000 | ||
| 733 | 2024.06.12 01:31 | buy | 371 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
| 734 | 2024.06.12 01:51 | buy | 372 | 0.01 | 1.62429 | 0.00000 | 0.00000 | ||
| 735 | 2024.06.12 05:27 | buy | 373 | 0.01 | 1.62319 | 0.00000 | 0.00000 | ||
| 736 | 2024.06.12 06:58 | close | 373 | 0.01 | 1.62482 | 0.00000 | 0.00000 | 1.04 | 3148.49 |
| 737 | 2024.06.12 06:58 | close | 370 | 0.01 | 1.62482 | 0.00000 | 0.00000 | -6.43 | 3142.06 |
| 738 | 2024.06.12 06:58 | buy | 374 | 0.15 | 1.63457 | 0.00000 | 0.00000 | ||
| 739 | 2024.06.12 08:37 | close | 372 | 0.01 | 1.62580 | 0.00000 | 0.00000 | 0.97 | 3143.03 |
| 740 | 2024.06.12 08:37 | close | 374 | 0.01 | 1.62580 | 0.00000 | 0.00000 | -5.80 | 3137.23 |
| 741 | 2024.06.12 08:37 | buy | 375 | 0.14 | 1.63457 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.12 11:07 | close | 371 | 0.01 | 1.62701 | 0.00000 | 0.00000 | 0.97 | 3138.20 |
| 743 | 2024.06.12 11:07 | close | 375 | 0.01 | 1.62701 | 0.00000 | 0.00000 | -5.02 | 3133.18 |
| 744 | 2024.06.12 11:07 | buy | 376 | 0.13 | 1.63457 | 0.00000 | 0.00000 | ||
| 745 | 2024.06.12 12:07 | close | 360 | 0.01 | 1.62815 | 0.00000 | 0.00000 | 0.89 | 3134.07 |
| 746 | 2024.06.12 12:07 | close | 376 | 0.01 | 1.62815 | 0.00000 | 0.00000 | -4.29 | 3129.78 |
| 747 | 2024.06.12 12:07 | buy | 377 | 0.12 | 1.63457 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.12 12:30 | buy | 378 | 0.01 | 1.62415 | 0.00000 | 0.00000 | ||
| 749 | 2024.06.12 12:30 | buy | 379 | 0.01 | 1.62180 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.12 12:30 | buy | 380 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
| 751 | 2024.06.12 12:30 | close | 380 | 0.01 | 1.62140 | 0.00000 | 0.00000 | 1.75 | 3131.53 |
| 752 | 2024.06.12 12:30 | close | 377 | 0.01 | 1.62140 | 0.00000 | 0.00000 | -8.62 | 3122.91 |
| 753 | 2024.06.12 12:30 | buy | 381 | 0.11 | 1.63457 | 0.00000 | 0.00000 | ||
| 754 | 2024.06.12 12:30 | buy | 382 | 0.01 | 1.61891 | 0.00000 | 0.00000 | ||
| 755 | 2024.06.12 12:32 | close | 382 | 0.01 | 1.62082 | 0.00000 | 0.00000 | 1.22 | 3124.13 |
| 756 | 2024.06.12 12:32 | close | 381 | 0.01 | 1.62082 | 0.00000 | 0.00000 | -8.99 | 3115.14 |
| 757 | 2024.06.12 12:32 | buy | 383 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.12 12:32 | buy | 384 | 0.01 | 1.62065 | 0.00000 | 0.00000 | ||
| 759 | 2024.06.12 12:45 | buy | 385 | 0.01 | 1.61948 | 0.00000 | 0.00000 | ||
| 760 | 2024.06.12 13:01 | buy | 386 | 0.01 | 1.61826 | 0.00000 | 0.00000 | ||
| 761 | 2024.06.12 13:18 | close | 386 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 0.96 | 3116.10 |
| 762 | 2024.06.12 13:18 | close | 383 | 0.01 | 1.61976 | 0.00000 | 0.00000 | -9.67 | 3106.44 |
| 763 | 2024.06.12 13:18 | buy | 387 | 0.09 | 1.63457 | 0.00000 | 0.00000 | ||
| 764 | 2024.06.12 13:30 | buy | 388 | 0.01 | 1.61834 | 0.00000 | 0.00000 | ||
| 765 | 2024.06.12 14:05 | close | 388 | 0.01 | 1.61991 | 0.00000 | 0.00000 | 1.01 | 3107.45 |
| 766 | 2024.06.12 14:05 | close | 387 | 0.01 | 1.61991 | 0.00000 | 0.00000 | -9.57 | 3097.88 |
| 767 | 2024.06.12 14:05 | buy | 389 | 0.08 | 1.63457 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.12 14:17 | buy | 390 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
| 769 | 2024.06.12 14:39 | close | 390 | 0.01 | 1.61991 | 0.00000 | 0.00000 | 1.03 | 3098.91 |
| 770 | 2024.06.12 14:39 | close | 389 | 0.01 | 1.61991 | 0.00000 | 0.00000 | -9.57 | 3089.34 |
| 771 | 2024.06.12 14:39 | buy | 391 | 0.07 | 1.63457 | 0.00000 | 0.00000 | ||
| 772 | 2024.06.12 14:52 | close | 385 | 0.01 | 1.62101 | 0.00000 | 0.00000 | 0.98 | 3090.32 |
| 773 | 2024.06.12 14:52 | close | 391 | 0.01 | 1.62101 | 0.00000 | 0.00000 | -8.87 | 3081.45 |
| 774 | 2024.06.12 14:52 | buy | 392 | 0.06 | 1.63457 | 0.00000 | 0.00000 | ||
| 775 | 2024.06.12 15:19 | buy | 393 | 0.01 | 1.61949 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.12 16:05 | buy | 394 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
| 777 | 2024.06.12 18:00 | close | 394 | 0.01 | 1.62004 | 0.00000 | 0.00000 | 1.12 | 3082.57 |
| 778 | 2024.06.12 18:00 | close | 392 | 0.01 | 1.62004 | 0.00000 | 0.00000 | -9.49 | 3073.08 |
| 779 | 2024.06.12 18:00 | buy | 395 | 0.05 | 1.63457 | 0.00000 | 0.00000 | ||
| 780 | 2024.06.12 18:02 | close | 393 | 0.01 | 1.62155 | 0.00000 | 0.00000 | 1.32 | 3074.40 |
| 781 | 2024.06.12 18:02 | close | 395 | 0.01 | 1.62155 | 0.00000 | 0.00000 | -8.52 | 3065.88 |
| 782 | 2024.06.12 18:02 | buy | 396 | 0.04 | 1.63457 | 0.00000 | 0.00000 | ||
| 783 | 2024.06.12 18:30 | buy | 397 | 0.01 | 1.61951 | 0.00000 | 0.00000 | ||
| 784 | 2024.06.12 18:46 | close | 397 | 0.01 | 1.62110 | 0.00000 | 0.00000 | 1.02 | 3066.90 |
| 785 | 2024.06.12 18:46 | close | 396 | 0.01 | 1.62110 | 0.00000 | 0.00000 | -8.81 | 3058.09 |
| 786 | 2024.06.12 18:46 | buy | 398 | 0.03 | 1.63457 | 0.00000 | 0.00000 | ||
| 787 | 2024.06.12 19:23 | close | 384 | 0.01 | 1.62226 | 0.00000 | 0.00000 | 1.03 | 3059.12 |
| 788 | 2024.06.12 19:23 | close | 398 | 0.01 | 1.62226 | 0.00000 | 0.00000 | -8.07 | 3051.05 |
| 789 | 2024.06.12 19:23 | buy | 399 | 0.02 | 1.63457 | 0.00000 | 0.00000 | ||
| 790 | 2024.06.12 21:05 | buy | 400 | 0.01 | 1.62062 | 0.00000 | 0.00000 | ||
| 791 | 2024.06.12 21:44 | close | 400 | 0.01 | 1.62212 | 0.00000 | 0.00000 | 0.96 | 3052.01 |
| 792 | 2024.06.12 21:44 | close | 399 | 0.01 | 1.62212 | 0.00000 | 0.00000 | -8.16 | 3043.85 |
| 793 | 2024.06.12 21:44 | buy | 401 | 0.01 | 1.63457 | 0.00000 | 0.00000 | ||
| 794 | 2024.06.13 12:30 | buy | 402 | 0.01 | 1.61992 | 0.00000 | 0.00000 | ||
| 795 | 2024.06.13 17:03 | buy | 403 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
| 796 | 2024.06.13 21:05 | buy | 404 | 0.01 | 1.61562 | 0.00000 | 0.00000 | ||
| 797 | 2024.06.17 12:39 | close | 404 | 0.01 | 1.62533 | 0.00000 | 0.00000 | 6.04 | 3049.89 |
| 798 | 2024.06.17 12:39 | close | 401 | 0.01 | 1.62533 | 0.00000 | 0.00000 | -6.55 | 3043.35 |
| 799 | 2024.06.17 12:39 | close | 403 | 0.01 | 1.62530 | 0.00000 | 0.00000 | 4.00 | 3047.35 |
| 800 | 2024.06.17 12:39 | close | 340 | 0.01 | 1.62530 | 0.00000 | 0.00000 | -5.86 | 3041.49 |
| 801 | 2024.06.17 12:39 | buy | 405 | 0.21 | 1.63346 | 0.00000 | 0.00000 | ||
| 802 | 2024.06.17 12:39 | close | 402 | 0.01 | 1.62540 | 0.00000 | 0.00000 | 3.33 | 3044.82 |
| 803 | 2024.06.17 12:39 | close | 405 | 0.01 | 1.62540 | 0.00000 | 0.00000 | -5.80 | 3039.03 |
| 804 | 2024.06.17 12:39 | buy | 406 | 0.20 | 1.63346 | 0.00000 | 0.00000 | ||
| 805 | 2024.06.17 12:39 | close | 379 | 0.01 | 1.62538 | 0.00000 | 0.00000 | 1.84 | 3040.87 |
| 806 | 2024.06.17 12:39 | close | 406 | 0.01 | 1.62538 | 0.00000 | 0.00000 | -5.81 | 3035.06 |
| 807 | 2024.06.17 12:39 | buy | 407 | 0.19 | 1.63346 | 0.00000 | 0.00000 | ||
| 808 | 2024.06.17 12:47 | close | 378 | 0.01 | 1.62566 | 0.00000 | 0.00000 | 0.52 | 3035.59 |
| 809 | 2024.06.17 12:47 | close | 407 | 0.01 | 1.62566 | 0.00000 | 0.00000 | -5.63 | 3029.96 |
| 810 | 2024.06.17 12:47 | buy | 408 | 0.18 | 1.63346 | 0.00000 | 0.00000 | ||
| 811 | 2024.06.17 12:47 | buy | 409 | 0.01 | 1.62602 | 0.00000 | 0.00000 | ||
| 812 | 2024.06.17 13:11 | buy | 410 | 0.01 | 1.62491 | 0.00000 | 0.00000 | ||
| 813 | 2024.06.17 13:57 | buy | 411 | 0.01 | 1.62375 | 0.00000 | 0.00000 | ||
| 814 | 2024.06.17 14:07 | close | 411 | 0.01 | 1.62531 | 0.00000 | 0.00000 | 1.00 | 3030.96 |
| 815 | 2024.06.17 14:07 | close | 408 | 0.01 | 1.62531 | 0.00000 | 0.00000 | -5.85 | 3025.11 |
| 816 | 2024.06.17 14:07 | buy | 412 | 0.17 | 1.63346 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.17 16:30 | buy | 413 | 0.01 | 1.62380 | 0.00000 | 0.00000 | ||
| 818 | 2024.06.17 17:46 | buy | 414 | 0.01 | 1.62269 | 0.00000 | 0.00000 | ||
| 819 | 2024.06.18 04:30 | close | 414 | 0.01 | 1.62460 | 0.00000 | 0.00000 | 1.13 | 3026.24 |
| 820 | 2024.06.18 04:30 | close | 412 | 0.01 | 1.62460 | 0.00000 | 0.00000 | -6.40 | 3019.85 |
| 821 | 2024.06.18 04:30 | buy | 415 | 0.16 | 1.63346 | 0.00000 | 0.00000 | ||
| 822 | 2024.06.18 04:34 | buy | 416 | 0.01 | 1.62249 | 0.00000 | 0.00000 | ||
| 823 | 2024.06.18 04:36 | buy | 417 | 0.01 | 1.62126 | 0.00000 | 0.00000 | ||
| 824 | 2024.06.18 05:34 | buy | 418 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
| 825 | 2024.06.18 05:36 | buy | 419 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
| 826 | 2024.06.18 07:30 | close | 419 | 0.01 | 1.62020 | 0.00000 | 0.00000 | 0.96 | 3020.81 |
| 827 | 2024.06.18 07:30 | close | 415 | 0.01 | 1.62020 | 0.00000 | 0.00000 | -9.22 | 3011.59 |
| 828 | 2024.06.18 07:30 | buy | 420 | 0.15 | 1.63346 | 0.00000 | 0.00000 | ||
| 829 | 2024.06.18 08:03 | close | 418 | 0.01 | 1.62144 | 0.00000 | 0.00000 | 1.00 | 3012.59 |
| 830 | 2024.06.18 08:03 | close | 420 | 0.01 | 1.62144 | 0.00000 | 0.00000 | -8.42 | 3004.17 |
| 831 | 2024.06.18 08:03 | buy | 421 | 0.14 | 1.63346 | 0.00000 | 0.00000 | ||
| 832 | 2024.06.18 09:00 | buy | 422 | 0.01 | 1.62014 | 0.00000 | 0.00000 | ||
| 833 | 2024.06.18 10:24 | buy | 423 | 0.01 | 1.61899 | 0.00000 | 0.00000 | ||
| 834 | 2024.06.18 11:37 | close | 423 | 0.01 | 1.62049 | 0.00000 | 0.00000 | 0.96 | 3005.13 |
| 835 | 2024.06.18 11:37 | close | 421 | 0.01 | 1.62049 | 0.00000 | 0.00000 | -9.03 | 2996.11 |
| 836 | 2024.06.18 11:37 | buy | 424 | 0.13 | 1.63346 | 0.00000 | 0.00000 | ||
| 837 | 2024.06.18 12:30 | buy | 425 | 0.01 | 1.61848 | 0.00000 | 0.00000 | ||
| 838 | 2024.06.18 12:33 | close | 425 | 0.01 | 1.62013 | 0.00000 | 0.00000 | 1.06 | 2997.17 |
| 839 | 2024.06.18 12:33 | close | 424 | 0.01 | 1.62013 | 0.00000 | 0.00000 | -9.26 | 2987.91 |
| 840 | 2024.06.18 12:33 | buy | 426 | 0.12 | 1.63346 | 0.00000 | 0.00000 | ||
| 841 | 2024.06.18 13:07 | buy | 427 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
| 842 | 2024.06.18 13:13 | buy | 428 | 0.01 | 1.61786 | 0.00000 | 0.00000 | ||
| 843 | 2024.06.18 13:34 | close | 428 | 0.01 | 1.61940 | 0.00000 | 0.00000 | 0.99 | 2988.90 |
| 844 | 2024.06.18 13:34 | close | 426 | 0.01 | 1.61940 | 0.00000 | 0.00000 | -9.73 | 2979.18 |
| 845 | 2024.06.18 13:34 | buy | 429 | 0.11 | 1.63346 | 0.00000 | 0.00000 | ||
| 846 | 2024.06.18 13:41 | buy | 430 | 0.01 | 1.61778 | 0.00000 | 0.00000 | ||
| 847 | 2024.06.18 14:08 | buy | 431 | 0.01 | 1.61666 | 0.00000 | 0.00000 | ||
| 848 | 2024.06.18 15:30 | buy | 432 | 0.01 | 1.61551 | 0.00000 | 0.00000 | ||
| 849 | 2024.06.18 15:48 | buy | 433 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
| 850 | 2024.06.18 21:00 | buy | 434 | 0.01 | 1.61300 | 0.00000 | 0.00000 | ||
| 851 | 2024.06.19 01:01 | buy | 435 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
| 852 | 2024.06.19 01:20 | buy | 436 | 0.01 | 1.61076 | 0.00000 | 0.00000 | ||
| 853 | 2024.06.19 06:33 | buy | 437 | 0.01 | 1.60959 | 0.00000 | 0.00000 | ||
| 854 | 2024.06.19 07:02 | buy | 438 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
| 855 | 2024.06.19 08:40 | close | 438 | 0.01 | 1.60990 | 0.00000 | 0.00000 | 0.96 | 2980.14 |
| 856 | 2024.06.19 08:40 | close | 429 | 0.01 | 1.60990 | 0.00000 | 0.00000 | -15.91 | 2964.23 |
| 857 | 2024.06.19 08:40 | buy | 439 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
| 858 | 2024.06.19 11:02 | close | 437 | 0.01 | 1.61117 | 0.00000 | 0.00000 | 1.02 | 2965.25 |
| 859 | 2024.06.19 11:02 | close | 439 | 0.01 | 1.61117 | 0.00000 | 0.00000 | -15.09 | 2950.17 |
| 860 | 2024.06.19 11:02 | buy | 440 | 0.09 | 1.63346 | 0.00000 | 0.00000 | ||
| 861 | 2024.06.19 12:04 | close | 436 | 0.01 | 1.61229 | 0.00000 | 0.00000 | 0.98 | 2951.15 |
| 862 | 2024.06.19 12:04 | close | 440 | 0.01 | 1.61229 | 0.00000 | 0.00000 | -14.38 | 2936.77 |
| 863 | 2024.06.19 12:04 | buy | 441 | 0.08 | 1.63346 | 0.00000 | 0.00000 | ||
| 864 | 2024.06.19 13:26 | buy | 442 | 0.01 | 1.61079 | 0.00000 | 0.00000 | ||
| 865 | 2024.06.19 20:59 | buy | 443 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
| 866 | 2024.06.20 00:26 | close | 443 | 0.01 | 1.61100 | 0.00000 | 0.00000 | 0.69 | 2937.46 |
| 867 | 2024.06.20 00:26 | close | 441 | 0.01 | 1.61100 | 0.00000 | 0.00000 | -15.46 | 2922.00 |
| 868 | 2024.06.20 00:26 | buy | 444 | 0.07 | 1.63346 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.20 03:50 | buy | 445 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
| 870 | 2024.06.20 06:06 | close | 445 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.98 | 2922.98 |
| 871 | 2024.06.20 06:06 | close | 444 | 0.01 | 1.61120 | 0.00000 | 0.00000 | -15.33 | 2907.64 |
| 872 | 2024.06.20 06:06 | buy | 446 | 0.06 | 1.63346 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.20 06:49 | buy | 447 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
| 874 | 2024.06.20 07:24 | buy | 448 | 0.01 | 1.60858 | 0.00000 | 0.00000 | ||
| 875 | 2024.06.20 07:31 | buy | 449 | 0.01 | 1.60744 | 0.00000 | 0.00000 | ||
| 876 | 2024.06.20 08:25 | buy | 450 | 0.01 | 1.60633 | 0.00000 | 0.00000 | ||
| 877 | 2024.06.20 09:07 | close | 450 | 0.01 | 1.60788 | 0.00000 | 0.00000 | 0.99 | 2908.63 |
| 878 | 2024.06.20 09:07 | close | 446 | 0.01 | 1.60788 | 0.00000 | 0.00000 | -17.46 | 2891.17 |
| 879 | 2024.06.20 09:07 | buy | 451 | 0.05 | 1.63346 | 0.00000 | 0.00000 | ||
| 880 | 2024.06.20 10:08 | close | 449 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 0.97 | 2892.14 |
| 881 | 2024.06.20 10:08 | close | 451 | 0.01 | 1.60896 | 0.00000 | 0.00000 | -16.77 | 2875.37 |
| 882 | 2024.06.20 10:08 | buy | 452 | 0.04 | 1.63346 | 0.00000 | 0.00000 | ||
| 883 | 2024.06.20 11:09 | buy | 453 | 0.01 | 1.60747 | 0.00000 | 0.00000 | ||
| 884 | 2024.06.20 12:55 | close | 453 | 0.01 | 1.60904 | 0.00000 | 0.00000 | 1.00 | 2876.37 |
| 885 | 2024.06.20 12:55 | close | 452 | 0.01 | 1.60904 | 0.00000 | 0.00000 | -16.72 | 2859.64 |
| 886 | 2024.06.20 12:55 | buy | 454 | 0.03 | 1.63346 | 0.00000 | 0.00000 | ||
| 887 | 2024.06.20 16:37 | close | 448 | 0.01 | 1.61008 | 0.00000 | 0.00000 | 0.96 | 2860.60 |
| 888 | 2024.06.20 16:37 | close | 454 | 0.01 | 1.61008 | 0.00000 | 0.00000 | -16.05 | 2844.55 |
| 889 | 2024.06.20 16:37 | buy | 455 | 0.02 | 1.63346 | 0.00000 | 0.00000 | ||
| 890 | 2024.06.20 18:03 | buy | 456 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
| 891 | 2024.06.20 21:05 | buy | 457 | 0.01 | 1.60643 | 0.00000 | 0.00000 | ||
| 892 | 2024.06.20 21:25 | close | 457 | 0.01 | 1.60796 | 0.00000 | 0.00000 | 0.98 | 2845.53 |
| 893 | 2024.06.20 21:25 | close | 455 | 0.01 | 1.60796 | 0.00000 | 0.00000 | -17.41 | 2828.11 |
| 894 | 2024.06.20 21:25 | buy | 458 | 0.01 | 1.63346 | 0.00000 | 0.00000 | ||
| 895 | 2024.06.20 21:43 | buy | 459 | 0.01 | 1.60737 | 0.00000 | 0.00000 | ||
| 896 | 2024.06.21 07:15 | buy | 460 | 0.01 | 1.60608 | 0.00000 | 0.00000 | ||
| 897 | 2024.06.21 07:40 | buy | 461 | 0.01 | 1.60493 | 0.00000 | 0.00000 | ||
| 898 | 2024.06.21 12:00 | buy | 462 | 0.01 | 1.60379 | 0.00000 | 0.00000 | ||
| 899 | 2024.06.26 05:23 | buy | 463 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
| 900 | 2024.06.26 05:34 | buy | 464 | 0.01 | 1.60156 | 0.00000 | 0.00000 | ||
| 901 | 2024.06.26 06:32 | buy | 465 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
| 902 | 2024.07.17 07:31 | close | 465 | 0.01 | 1.62020 | 0.00000 | 0.00000 | 10.77 | 2838.88 |
| 903 | 2024.07.17 07:31 | close | 458 | 0.01 | 1.62020 | 0.00000 | 0.00000 | -11.81 | 2827.07 |
| 904 | 2024.07.17 07:31 | close | 464 | 0.01 | 1.62014 | 0.00000 | 0.00000 | 10.02 | 2837.09 |
| 905 | 2024.07.17 07:31 | close | 341 | 0.01 | 1.62014 | 0.00000 | 0.00000 | -11.09 | 2826.00 |
| 906 | 2024.07.17 07:31 | buy | 466 | 0.12 | 1.63227 | 0.00000 | 0.00000 | ||
| 907 | 2024.07.17 07:31 | close | 463 | 0.01 | 1.62040 | 0.00000 | 0.00000 | 9.48 | 2835.48 |
| 908 | 2024.07.17 07:31 | close | 466 | 0.01 | 1.62040 | 0.00000 | 0.00000 | -10.92 | 2824.56 |
| 909 | 2024.07.17 07:31 | buy | 467 | 0.11 | 1.63227 | 0.00000 | 0.00000 | ||
| 910 | 2024.07.17 07:31 | close | 462 | 0.01 | 1.62033 | 0.00000 | 0.00000 | 8.45 | 2833.01 |
| 911 | 2024.07.17 07:31 | close | 467 | 0.01 | 1.62033 | 0.00000 | 0.00000 | -10.96 | 2822.05 |
| 912 | 2024.07.17 07:31 | buy | 468 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
| 913 | 2024.07.17 07:31 | close | 461 | 0.01 | 1.62059 | 0.00000 | 0.00000 | 7.88 | 2829.93 |
| 914 | 2024.07.17 07:31 | close | 468 | 0.01 | 1.62059 | 0.00000 | 0.00000 | -10.80 | 2819.13 |
| 915 | 2024.07.17 07:31 | buy | 469 | 0.09 | 1.63227 | 0.00000 | 0.00000 | ||
| 916 | 2024.07.17 07:31 | close | 460 | 0.01 | 1.62046 | 0.00000 | 0.00000 | 7.06 | 2826.19 |
| 917 | 2024.07.17 07:31 | close | 469 | 0.01 | 1.62046 | 0.00000 | 0.00000 | -10.88 | 2815.31 |
| 918 | 2024.07.17 07:31 | buy | 470 | 0.08 | 1.63227 | 0.00000 | 0.00000 | ||
| 919 | 2024.07.17 07:31 | close | 459 | 0.01 | 1.62053 | 0.00000 | 0.00000 | 6.19 | 2821.50 |
| 920 | 2024.07.17 07:31 | close | 470 | 0.01 | 1.62053 | 0.00000 | 0.00000 | -10.84 | 2810.66 |
| 921 | 2024.07.17 07:31 | buy | 471 | 0.07 | 1.63227 | 0.00000 | 0.00000 | ||
| 922 | 2024.07.17 07:31 | close | 456 | 0.01 | 1.62033 | 0.00000 | 0.00000 | 5.34 | 2816.00 |
| 923 | 2024.07.17 07:31 | close | 471 | 0.01 | 1.62033 | 0.00000 | 0.00000 | -10.96 | 2805.04 |
| 924 | 2024.07.17 07:31 | buy | 472 | 0.06 | 1.63227 | 0.00000 | 0.00000 | ||
| 925 | 2024.07.17 07:31 | close | 447 | 0.01 | 1.62055 | 0.00000 | 0.00000 | 4.73 | 2809.77 |
| 926 | 2024.07.17 07:31 | close | 472 | 0.01 | 1.62055 | 0.00000 | 0.00000 | -10.82 | 2798.95 |
| 927 | 2024.07.17 07:31 | buy | 473 | 0.05 | 1.63227 | 0.00000 | 0.00000 | ||
| 928 | 2024.07.17 07:32 | close | 442 | 0.01 | 1.62054 | 0.00000 | 0.00000 | 3.74 | 2802.70 |
| 929 | 2024.07.17 07:32 | close | 473 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -10.83 | 2791.86 |
| 930 | 2024.07.17 07:32 | buy | 474 | 0.04 | 1.63227 | 0.00000 | 0.00000 | ||
| 931 | 2024.07.17 07:32 | close | 435 | 0.01 | 1.62067 | 0.00000 | 0.00000 | 3.11 | 2794.98 |
| 932 | 2024.07.17 07:32 | close | 474 | 0.01 | 1.62067 | 0.00000 | 0.00000 | -10.75 | 2784.23 |
| 933 | 2024.07.17 07:32 | buy | 475 | 0.03 | 1.63227 | 0.00000 | 0.00000 | ||
| 934 | 2024.07.17 07:32 | close | 434 | 0.01 | 1.62064 | 0.00000 | 0.00000 | 2.29 | 2786.52 |
| 935 | 2024.07.17 07:32 | close | 475 | 0.01 | 1.62064 | 0.00000 | 0.00000 | -10.77 | 2775.75 |
| 936 | 2024.07.17 07:32 | buy | 476 | 0.02 | 1.63227 | 0.00000 | 0.00000 | ||
| 937 | 2024.07.17 07:32 | close | 433 | 0.01 | 1.62069 | 0.00000 | 0.00000 | 1.45 | 2777.20 |
| 938 | 2024.07.17 07:32 | close | 476 | 0.01 | 1.62069 | 0.00000 | 0.00000 | -10.73 | 2766.47 |
| 939 | 2024.07.17 07:32 | buy | 477 | 0.01 | 1.63227 | 0.00000 | 0.00000 | ||
| 940 | 2024.07.22 00:42 | close | 432 | 0.01 | 1.62878 | 0.00000 | 0.00000 | 5.46 | 2771.93 |
| 941 | 2024.07.22 00:42 | close | 477 | 0.01 | 1.62878 | 0.00000 | 0.00000 | -6.00 | 2765.93 |
| 942 | 2024.07.22 00:42 | close | 431 | 0.01 | 1.62873 | 0.00000 | 0.00000 | 4.70 | 2770.63 |
| 943 | 2024.07.22 00:42 | close | 354 | 0.01 | 1.62873 | 0.00000 | 0.00000 | -5.22 | 2765.41 |
| 944 | 2024.07.22 00:42 | buy | 478 | 0.07 | 1.63115 | 0.00000 | 0.00000 | ||
| 945 | 2024.07.22 00:42 | close | 430 | 0.01 | 1.62876 | 0.00000 | 0.00000 | 4.00 | 2769.40 |
| 946 | 2024.07.22 00:42 | close | 478 | 0.01 | 1.62876 | 0.00000 | 0.00000 | -5.20 | 2764.20 |
| 947 | 2024.07.22 00:42 | buy | 479 | 0.06 | 1.63115 | 0.00000 | 0.00000 | ||
| 948 | 2024.07.22 00:42 | close | 427 | 0.01 | 1.62869 | 0.00000 | 0.00000 | 3.16 | 2767.36 |
| 949 | 2024.07.22 00:42 | close | 479 | 0.01 | 1.62869 | 0.00000 | 0.00000 | -5.25 | 2762.11 |
| 950 | 2024.07.22 00:42 | buy | 480 | 0.05 | 1.63115 | 0.00000 | 0.00000 | ||
| 951 | 2024.07.22 00:42 | close | 422 | 0.01 | 1.62877 | 0.00000 | 0.00000 | 2.49 | 2764.60 |
| 952 | 2024.07.22 00:42 | close | 480 | 0.01 | 1.62877 | 0.00000 | 0.00000 | -5.20 | 2759.40 |
| 953 | 2024.07.22 00:42 | buy | 481 | 0.04 | 1.63115 | 0.00000 | 0.00000 | ||
| 954 | 2024.07.22 00:43 | close | 417 | 0.01 | 1.62877 | 0.00000 | 0.00000 | 1.77 | 2761.17 |
| 955 | 2024.07.22 00:43 | close | 481 | 0.01 | 1.62877 | 0.00000 | 0.00000 | -5.20 | 2755.97 |
| 956 | 2024.07.22 00:43 | buy | 482 | 0.03 | 1.63115 | 0.00000 | 0.00000 | ||
| 957 | 2024.07.22 00:43 | close | 416 | 0.01 | 1.62878 | 0.00000 | 0.00000 | 0.99 | 2756.95 |
| 958 | 2024.07.22 00:43 | close | 482 | 0.01 | 1.62878 | 0.00000 | 0.00000 | -5.19 | 2751.76 |
| 959 | 2024.07.22 00:43 | buy | 483 | 0.02 | 1.63115 | 0.00000 | 0.00000 | ||
| 960 | 2024.07.22 00:43 | close | 413 | 0.01 | 1.62876 | 0.00000 | 0.00000 | 0.05 | 2751.81 |
| 961 | 2024.07.22 00:43 | close | 483 | 0.01 | 1.62876 | 0.00000 | 0.00000 | -5.20 | 2746.61 |
| 962 | 2024.07.22 00:43 | buy | 484 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
| 963 | 2024.07.22 02:10 | close | 410 | 0.01 | 1.63331 | 0.00000 | 0.00000 | 2.25 | 2748.86 |
| 964 | 2024.07.22 02:10 | close | 484 | 0.01 | 1.63331 | 0.00000 | 0.00000 | -2.29 | 2746.57 |
| 965 | 2024.07.22 02:10 | close | 409 | 0.01 | 1.63320 | 0.00000 | 0.00000 | 1.47 | 2748.04 |
| 966 | 2024.07.22 02:10 | close | 355 | 0.01 | 1.63320 | 0.00000 | 0.00000 | -1.63 | 2746.41 |
| 967 | 2024.07.22 02:10 | buy | 485 | 0.03 | 1.63002 | 0.00000 | 0.00000 | ||
| 968 | 2024.08.29 09:18 | buy | 486 | 0.08 | 1.62638 | 0.00000 | 0.00000 | ||
| 969 | 2024.08.29 11:43 | close | 486 | 0.08 | 1.62791 | 0.00000 | 0.00000 | 7.85 | 2754.26 |
| 970 | 2024.08.29 11:43 | close | 485 | 0.01 | 1.62791 | 0.00000 | 0.00000 | -8.60 | 2745.66 |
| 971 | 2024.08.29 11:43 | buy | 487 | 0.02 | 1.63002 | 0.00000 | 0.00000 | ||
| 972 | 2024.08.29 12:30 | buy | 488 | 0.08 | 1.62642 | 0.00000 | 0.00000 | ||
| 973 | 2024.08.29 12:40 | close | 488 | 0.08 | 1.62798 | 0.00000 | 0.00000 | 7.99 | 2753.65 |
| 974 | 2024.08.29 12:40 | close | 487 | 0.01 | 1.62798 | 0.00000 | 0.00000 | -8.55 | 2745.10 |
| 975 | 2024.08.29 12:40 | buy | 489 | 0.01 | 1.63002 | 0.00000 | 0.00000 | ||
| 976 | 2024.08.29 21:07 | buy | 490 | 0.08 | 1.62640 | 0.00000 | 0.00000 | ||
| 977 | 2024.08.29 21:08 | close | 490 | 0.06 | 1.62851 | 0.00000 | 0.00000 | 8.11 | 2753.21 |
| 978 | 2024.08.29 21:08 | buy | 491 | 0.02 | 1.62640 | 0.00000 | 0.00000 | ||
| 979 | 2024.08.29 21:08 | close | 489 | 0.01 | 1.62851 | 0.00000 | 0.00000 | -8.21 | 2745.00 |
| 980 | 2024.09.23 14:56 | buy | 492 | 0.08 | 1.62529 | 0.00000 | 0.00000 | ||
| 981 | 2024.09.23 16:15 | close | 492 | 0.08 | 1.62684 | 0.00000 | 0.00000 | 7.94 | 2752.94 |
| 982 | 2024.09.23 16:15 | close | 358 | 0.01 | 1.62684 | 0.00000 | 0.00000 | -10.61 | 2742.33 |
| 983 | 2024.09.23 16:15 | buy | 493 | 0.01 | 1.62887 | 0.00000 | 0.00000 | ||
| 984 | 2024.09.23 17:32 | buy | 494 | 0.08 | 1.62529 | 0.00000 | 0.00000 | ||
| 985 | 2024.09.23 18:55 | buy | 495 | 0.04 | 1.62416 | 0.00000 | 0.00000 | ||
| 986 | 2024.09.24 01:19 | buy | 496 | 0.02 | 1.62289 | 0.00000 | 0.00000 | ||
| 987 | 2024.09.24 03:12 | buy | 497 | 0.01 | 1.62171 | 0.00000 | 0.00000 | ||
| 988 | 2024.09.24 04:38 | buy | 498 | 0.01 | 1.62061 | 0.00000 | 0.00000 | ||
| 989 | 2024.09.24 05:03 | buy | 499 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
| 990 | 2024.09.24 07:44 | close | 499 | 0.01 | 1.63099 | 0.00000 | 0.00000 | 7.37 | 2749.70 |
| 991 | 2024.09.24 07:44 | close | 493 | 0.01 | 1.63099 | 0.00000 | 0.00000 | -8.04 | 2741.66 |
| 992 | 2024.09.24 07:46 | close | 498 | 0.01 | 1.63104 | 0.00000 | 0.00000 | 6.69 | 2748.35 |
| 993 | 2024.09.24 07:46 | close | 359 | 0.01 | 1.63104 | 0.00000 | 0.00000 | -7.30 | 2741.05 |
| 994 | 2024.09.24 07:46 | close | 497 | 0.01 | 1.63099 | 0.00000 | 0.00000 | 5.95 | 2747.00 |
| 995 | 2024.09.24 07:46 | close | 491 | 0.02 | 1.63099 | 0.00000 | 0.00000 | 1.58 | 2748.59 |
| 996 | 2024.09.24 13:20 | buy | 500 | 0.08 | 1.62173 | 0.00000 | 0.00000 | ||
| 997 | 2024.09.24 14:15 | close | 500 | 0.08 | 1.62328 | 0.00000 | 0.00000 | 7.94 | 2756.53 |
| 998 | 2024.09.24 14:15 | close | 494 | 0.06 | 1.62328 | 0.00000 | 0.00000 | -8.27 | 2748.26 |
| 999 | 2024.09.24 14:15 | buy | 501 | 0.02 | 1.62529 | 0.00000 | 0.00000 | ||
| 1000 | 2024.09.24 16:12 | buy | 502 | 0.08 | 1.62178 | 0.00000 | 0.00000 | ||
| 1001 | 2024.09.24 23:07 | buy | 503 | 0.04 | 1.62066 | 0.00000 | 0.00000 | ||
| 1002 | 2024.09.25 00:26 | close | 503 | 0.04 | 1.62236 | 0.00000 | 0.00000 | 3.99 | 2752.25 |
| 1003 | 2024.09.25 00:26 | close | 501 | 0.02 | 1.62236 | 0.00000 | 0.00000 | -4.12 | 2748.13 |
| 1004 | 2024.09.26 10:54 | buy | 504 | 0.08 | 1.62067 | 0.00000 | 0.00000 | ||
| 1005 | 2024.09.26 12:57 | buy | 505 | 0.04 | 1.61954 | 0.00000 | 0.00000 | ||
| 1006 | 2024.09.26 13:40 | close | 505 | 0.04 | 1.62110 | 0.00000 | 0.00000 | 4.00 | 2752.13 |
| 1007 | 2024.09.26 13:40 | close | 495 | 0.02 | 1.62110 | 0.00000 | 0.00000 | -4.82 | 2747.32 |
| 1008 | 2024.09.26 13:40 | buy | 506 | 0.02 | 1.62416 | 0.00000 | 0.00000 | ||
| 1009 | 2024.09.26 14:20 | close | 504 | 0.03 | 1.62247 | 0.00000 | 0.00000 | 3.46 | 2750.78 |
| 1010 | 2024.09.26 14:20 | buy | 507 | 0.05 | 1.62067 | 0.00000 | 0.00000 | ||
| 1011 | 2024.09.26 14:20 | close | 506 | 0.02 | 1.62247 | 0.00000 | 0.00000 | -3.07 | 2747.71 |
| 1012 | 2024.09.27 06:51 | buy | 508 | 0.08 | 1.61957 | 0.00000 | 0.00000 | ||
| 1013 | 2024.09.27 07:03 | buy | 509 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
| 1014 | 2024.09.27 07:44 | buy | 510 | 0.02 | 1.61730 | 0.00000 | 0.00000 | ||
| 1015 | 2024.09.27 09:24 | close | 510 | 0.02 | 1.61889 | 0.00000 | 0.00000 | 2.04 | 2749.75 |
| 1016 | 2024.09.27 09:24 | close | 496 | 0.01 | 1.61889 | 0.00000 | 0.00000 | -3.02 | 2746.74 |
| 1017 | 2024.09.27 09:24 | buy | 511 | 0.01 | 1.62289 | 0.00000 | 0.00000 | ||
| 1018 | 2024.09.27 09:58 | close | 509 | 0.02 | 1.61998 | 0.00000 | 0.00000 | 1.97 | 2748.71 |
| 1019 | 2024.09.27 09:58 | buy | 512 | 0.02 | 1.61844 | 0.00000 | 0.00000 | ||
| 1020 | 2024.09.27 09:58 | close | 511 | 0.01 | 1.61998 | 0.00000 | 0.00000 | -2.32 | 2746.39 |
| 1021 | 2024.09.27 09:58 | close | 512 | 0.02 | 1.61996 | 0.00000 | 0.00000 | 1.95 | 2748.34 |
| 1022 | 2024.09.27 09:58 | close | 502 | 0.01 | 1.61996 | 0.00000 | 0.00000 | -1.61 | 2746.73 |
| 1023 | 2024.09.27 09:58 | buy | 513 | 0.07 | 1.62178 | 0.00000 | 0.00000 | ||
| 1024 | 2024.09.27 12:06 | buy | 514 | 0.08 | 1.61843 | 0.00000 | 0.00000 | ||
| 1025 | 2024.09.27 12:30 | buy | 515 | 0.04 | 1.61698 | 0.00000 | 0.00000 | ||
| 1026 | 2024.09.27 12:45 | buy | 516 | 0.02 | 1.61582 | 0.00000 | 0.00000 | ||
| 1027 | 2024.09.27 12:51 | buy | 517 | 0.01 | 1.61466 | 0.00000 | 0.00000 | ||
| 1028 | 2024.09.27 12:57 | close | 517 | 0.01 | 1.61635 | 0.00000 | 0.00000 | 1.09 | 2747.82 |
| 1029 | 2024.09.27 12:57 | close | 513 | 0.01 | 1.61635 | 0.00000 | 0.00000 | -3.92 | 2743.90 |
| 1030 | 2024.09.27 12:57 | buy | 518 | 0.06 | 1.62178 | 0.00000 | 0.00000 | ||
| 1031 | 2024.09.27 13:00 | close | 516 | 0.02 | 1.61734 | 0.00000 | 0.00000 | 1.95 | 2745.85 |
| 1032 | 2024.09.27 13:00 | close | 518 | 0.01 | 1.61734 | 0.00000 | 0.00000 | -3.29 | 2742.57 |
| 1033 | 2024.09.27 13:00 | buy | 519 | 0.05 | 1.62178 | 0.00000 | 0.00000 | ||
| 1034 | 2024.09.27 13:49 | buy | 520 | 0.02 | 1.61578 | 0.00000 | 0.00000 | ||
| 1035 | 2024.09.27 14:06 | buy | 521 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
| 1036 | 2024.09.27 14:14 | buy | 522 | 0.01 | 1.61340 | 0.00000 | 0.00000 | ||
| 1037 | 2024.09.27 14:18 | buy | 523 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
| 1038 | 2024.09.27 14:39 | close | 523 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.97 | 2743.54 |
| 1039 | 2024.09.27 14:39 | close | 519 | 0.01 | 1.61378 | 0.00000 | 0.00000 | -5.57 | 2737.97 |
| 1040 | 2024.09.27 14:39 | buy | 524 | 0.04 | 1.62178 | 0.00000 | 0.00000 | ||
| 1041 | 2024.09.27 16:03 | close | 522 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 0.96 | 2738.93 |
| 1042 | 2024.09.27 16:03 | close | 524 | 0.01 | 1.61490 | 0.00000 | 0.00000 | -4.85 | 2734.08 |
| 1043 | 2024.09.27 16:03 | buy | 525 | 0.03 | 1.62178 | 0.00000 | 0.00000 | ||
| 1044 | 2024.09.27 16:35 | buy | 526 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
| 1045 | 2024.09.27 17:08 | close | 526 | 0.01 | 1.61505 | 0.00000 | 0.00000 | 1.00 | 2735.08 |
| 1046 | 2024.09.27 17:08 | close | 525 | 0.01 | 1.61505 | 0.00000 | 0.00000 | -4.76 | 2730.32 |
| 1047 | 2024.09.27 17:08 | buy | 527 | 0.02 | 1.62178 | 0.00000 | 0.00000 | ||
| 1048 | 2024.09.27 17:36 | close | 521 | 0.01 | 1.61613 | 0.00000 | 0.00000 | 0.96 | 2731.28 |
| 1049 | 2024.09.27 17:36 | close | 527 | 0.01 | 1.61613 | 0.00000 | 0.00000 | -4.07 | 2727.22 |
| 1050 | 2024.09.27 17:36 | buy | 528 | 0.01 | 1.62178 | 0.00000 | 0.00000 | ||
| 1051 | 2024.09.29 21:47 | buy | 529 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
| 1052 | 2024.09.30 01:02 | buy | 530 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
| 1053 | 2024.09.30 01:29 | buy | 531 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
| 1054 | 2024.09.30 01:33 | buy | 532 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
| 1055 | 2024.09.30 04:02 | buy | 533 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
| 1056 | 2024.09.30 08:28 | close | 533 | 0.01 | 1.61601 | 0.00000 | 0.00000 | 3.85 | 2731.07 |
| 1057 | 2024.09.30 08:28 | close | 528 | 0.01 | 1.61601 | 0.00000 | 0.00000 | -4.23 | 2726.84 |
| 1058 | 2024.09.30 08:29 | close | 532 | 0.01 | 1.61600 | 0.00000 | 0.00000 | 3.13 | 2729.97 |
| 1059 | 2024.09.30 08:29 | close | 507 | 0.01 | 1.61600 | 0.00000 | 0.00000 | -3.17 | 2726.80 |
| 1060 | 2024.09.30 08:29 | buy | 534 | 0.04 | 1.62067 | 0.00000 | 0.00000 | ||
| 1061 | 2024.09.30 08:29 | close | 531 | 0.01 | 1.61599 | 0.00000 | 0.00000 | 2.38 | 2729.18 |
| 1062 | 2024.09.30 08:29 | close | 534 | 0.01 | 1.61599 | 0.00000 | 0.00000 | -3.18 | 2726.00 |
| 1063 | 2024.09.30 08:29 | buy | 535 | 0.03 | 1.62067 | 0.00000 | 0.00000 | ||
| 1064 | 2024.09.30 08:29 | close | 530 | 0.01 | 1.61600 | 0.00000 | 0.00000 | 1.66 | 2727.66 |
| 1065 | 2024.09.30 08:29 | close | 535 | 0.01 | 1.61600 | 0.00000 | 0.00000 | -3.17 | 2724.49 |
| 1066 | 2024.09.30 08:29 | buy | 536 | 0.02 | 1.62067 | 0.00000 | 0.00000 | ||
| 1067 | 2024.09.30 08:29 | close | 529 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.87 | 2725.36 |
| 1068 | 2024.09.30 08:29 | close | 536 | 0.01 | 1.61603 | 0.00000 | 0.00000 | -3.15 | 2722.21 |
| 1069 | 2024.09.30 08:29 | buy | 537 | 0.01 | 1.62067 | 0.00000 | 0.00000 | ||
| 1070 | 2024.09.30 08:56 | close | 520 | 0.02 | 1.61755 | 0.00000 | 0.00000 | 2.09 | 2724.30 |
| 1071 | 2024.09.30 08:56 | close | 537 | 0.01 | 1.61755 | 0.00000 | 0.00000 | -2.18 | 2722.12 |
| 1072 | 2024.09.30 12:49 | buy | 538 | 0.08 | 1.61586 | 0.00000 | 0.00000 | ||
| 1073 | 2024.09.30 13:02 | buy | 539 | 0.04 | 1.61443 | 0.00000 | 0.00000 | ||
| 1074 | 2024.09.30 13:04 | buy | 540 | 0.02 | 1.61328 | 0.00000 | 0.00000 | ||
| 1075 | 2024.09.30 13:27 | buy | 541 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
| 1076 | 2024.09.30 13:47 | buy | 542 | 0.01 | 1.61098 | 0.00000 | 0.00000 | ||
| 1077 | 2024.09.30 14:29 | buy | 543 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
| 1078 | 2024.09.30 14:36 | buy | 544 | 0.01 | 1.60838 | 0.00000 | 0.00000 | ||
| 1079 | 2024.09.30 14:40 | buy | 545 | 0.01 | 1.60716 | 0.00000 | 0.00000 | ||
| 1080 | 2024.09.30 14:50 | close | 545 | 0.01 | 1.60867 | 0.00000 | 0.00000 | 0.96 | 2723.08 |
| 1081 | 2024.09.30 14:50 | close | 508 | 0.01 | 1.60867 | 0.00000 | 0.00000 | -7.08 | 2716.01 |
| 1082 | 2024.09.30 14:50 | buy | 546 | 0.07 | 1.61957 | 0.00000 | 0.00000 | ||
| 1083 | 2024.09.30 16:26 | buy | 547 | 0.01 | 1.60716 | 0.00000 | 0.00000 | ||
| 1084 | 2024.09.30 18:16 | close | 547 | 0.01 | 1.60866 | 0.00000 | 0.00000 | 0.96 | 2716.97 |
| 1085 | 2024.09.30 18:16 | close | 546 | 0.01 | 1.60866 | 0.00000 | 0.00000 | -7.08 | 2709.89 |
| 1086 | 2024.09.30 18:16 | buy | 548 | 0.06 | 1.61957 | 0.00000 | 0.00000 | ||
| 1087 | 2024.09.30 18:20 | close | 544 | 0.01 | 1.60988 | 0.00000 | 0.00000 | 0.96 | 2710.85 |
| 1088 | 2024.09.30 18:20 | close | 548 | 0.01 | 1.60988 | 0.00000 | 0.00000 | -6.30 | 2704.55 |
| 1089 | 2024.09.30 18:20 | buy | 549 | 0.05 | 1.61957 | 0.00000 | 0.00000 | ||
| 1090 | 2024.09.30 18:26 | close | 543 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 0.98 | 2705.53 |
| 1091 | 2024.09.30 18:26 | close | 549 | 0.01 | 1.61128 | 0.00000 | 0.00000 | -5.40 | 2700.13 |
| 1092 | 2024.09.30 18:26 | buy | 550 | 0.04 | 1.61957 | 0.00000 | 0.00000 | ||
| 1093 | 2024.09.30 18:45 | buy | 551 | 0.01 | 1.60979 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.01 00:22 | close | 551 | 0.01 | 1.61135 | 0.00000 | 0.00000 | 0.91 | 2701.04 |
| 1095 | 2024.10.01 00:22 | close | 550 | 0.01 | 1.61135 | 0.00000 | 0.00000 | -5.45 | 2695.59 |
| 1096 | 2024.10.01 00:22 | buy | 552 | 0.03 | 1.61957 | 0.00000 | 0.00000 | ||
| 1097 | 2024.10.01 01:10 | buy | 553 | 0.01 | 1.60983 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.01 01:30 | buy | 554 | 0.01 | 1.60862 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.01 01:52 | buy | 555 | 0.01 | 1.60751 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.01 02:35 | close | 555 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 0.99 | 2696.58 |
| 1101 | 2024.10.01 02:35 | close | 552 | 0.01 | 1.60906 | 0.00000 | 0.00000 | -6.92 | 2689.66 |
| 1102 | 2024.10.01 02:35 | buy | 556 | 0.02 | 1.61957 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.01 03:24 | close | 554 | 0.01 | 1.61019 | 0.00000 | 0.00000 | 1.01 | 2690.67 |
| 1104 | 2024.10.01 03:24 | close | 556 | 0.01 | 1.61019 | 0.00000 | 0.00000 | -6.19 | 2684.48 |
| 1105 | 2024.10.01 03:24 | buy | 557 | 0.01 | 1.61957 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.01 04:33 | buy | 558 | 0.01 | 1.60872 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.01 05:50 | buy | 559 | 0.01 | 1.60758 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.01 09:34 | buy | 560 | 0.01 | 1.60648 | 0.00000 | 0.00000 | ||
| 1109 | 2024.10.01 11:47 | buy | 561 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.01 12:05 | buy | 562 | 0.01 | 1.60421 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.01 12:25 | buy | 563 | 0.01 | 1.60303 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.01 17:23 | close | 563 | 0.01 | 1.61111 | 0.00000 | 0.00000 | 5.18 | 2689.66 |
| 1113 | 2024.10.01 17:23 | close | 557 | 0.01 | 1.61111 | 0.00000 | 0.00000 | -5.60 | 2684.06 |
| 1114 | 2024.10.01 17:23 | close | 562 | 0.01 | 1.61106 | 0.00000 | 0.00000 | 4.39 | 2688.45 |
| 1115 | 2024.10.01 17:23 | close | 514 | 0.01 | 1.61106 | 0.00000 | 0.00000 | -4.90 | 2683.55 |
| 1116 | 2024.10.01 17:23 | buy | 564 | 0.07 | 1.61843 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.01 17:23 | close | 561 | 0.01 | 1.61126 | 0.00000 | 0.00000 | 3.78 | 2687.33 |
| 1118 | 2024.10.01 17:23 | close | 564 | 0.01 | 1.61126 | 0.00000 | 0.00000 | -4.78 | 2682.55 |
| 1119 | 2024.10.01 17:23 | buy | 565 | 0.06 | 1.61843 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.01 17:23 | close | 560 | 0.01 | 1.61116 | 0.00000 | 0.00000 | 3.00 | 2685.55 |
| 1121 | 2024.10.01 17:23 | close | 565 | 0.01 | 1.61116 | 0.00000 | 0.00000 | -4.84 | 2680.71 |
| 1122 | 2024.10.01 17:23 | buy | 566 | 0.05 | 1.61843 | 0.00000 | 0.00000 | ||
| 1123 | 2024.10.01 17:23 | close | 559 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 2.32 | 2683.03 |
| 1124 | 2024.10.01 17:23 | close | 566 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -4.81 | 2678.23 |
| 1125 | 2024.10.01 17:23 | buy | 567 | 0.04 | 1.61843 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.01 17:23 | close | 558 | 0.01 | 1.61106 | 0.00000 | 0.00000 | 1.50 | 2679.73 |
| 1127 | 2024.10.01 17:23 | close | 567 | 0.01 | 1.61106 | 0.00000 | 0.00000 | -4.90 | 2674.83 |
| 1128 | 2024.10.01 17:23 | buy | 568 | 0.03 | 1.61843 | 0.00000 | 0.00000 | ||
| 1129 | 2024.10.01 17:47 | buy | 569 | 0.01 | 1.60863 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.01 17:56 | buy | 570 | 0.01 | 1.60751 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.01 18:05 | buy | 571 | 0.01 | 1.60641 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.01 18:26 | buy | 572 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
| 1133 | 2024.10.01 19:49 | close | 572 | 0.01 | 1.60681 | 0.00000 | 0.00000 | 1.00 | 2675.83 |
| 1134 | 2024.10.01 19:49 | close | 568 | 0.01 | 1.60681 | 0.00000 | 0.00000 | -7.63 | 2668.20 |
| 1135 | 2024.10.01 19:49 | buy | 573 | 0.02 | 1.61843 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.01 20:19 | close | 571 | 0.01 | 1.60794 | 0.00000 | 0.00000 | 0.98 | 2669.18 |
| 1137 | 2024.10.01 20:19 | close | 573 | 0.01 | 1.60794 | 0.00000 | 0.00000 | -6.90 | 2662.28 |
| 1138 | 2024.10.01 20:19 | buy | 574 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.01 21:05 | buy | 575 | 0.01 | 1.60564 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.01 21:07 | buy | 576 | 0.01 | 1.60434 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.02 02:19 | buy | 577 | 0.01 | 1.60317 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.02 02:55 | buy | 578 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.02 03:11 | buy | 579 | 0.01 | 1.60084 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.03 08:12 | close | 579 | 0.01 | 1.60985 | 0.00000 | 0.00000 | 5.50 | 2667.78 |
| 1145 | 2024.10.03 08:12 | close | 574 | 0.01 | 1.60985 | 0.00000 | 0.00000 | -6.04 | 2661.74 |
| 1146 | 2024.10.03 08:12 | close | 578 | 0.01 | 1.60981 | 0.00000 | 0.00000 | 4.74 | 2666.48 |
| 1147 | 2024.10.03 08:12 | close | 515 | 0.01 | 1.60981 | 0.00000 | 0.00000 | -5.13 | 2661.36 |
| 1148 | 2024.10.03 08:12 | buy | 580 | 0.03 | 1.61698 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.03 08:12 | close | 577 | 0.01 | 1.60990 | 0.00000 | 0.00000 | 4.04 | 2665.40 |
| 1150 | 2024.10.03 08:12 | close | 580 | 0.01 | 1.60990 | 0.00000 | 0.00000 | -5.08 | 2660.32 |
| 1151 | 2024.10.03 08:12 | buy | 581 | 0.02 | 1.61698 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.03 08:12 | close | 576 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 3.08 | 2663.40 |
| 1153 | 2024.10.03 08:12 | close | 581 | 0.01 | 1.60971 | 0.00000 | 0.00000 | -5.20 | 2658.21 |
| 1154 | 2024.10.03 08:12 | buy | 582 | 0.01 | 1.61698 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.03 08:29 | close | 575 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 3.60 | 2661.81 |
| 1156 | 2024.10.03 08:29 | close | 582 | 0.01 | 1.61182 | 0.00000 | 0.00000 | -3.85 | 2657.96 |
| 1157 | 2024.10.03 08:29 | close | 570 | 0.01 | 1.61177 | 0.00000 | 0.00000 | 2.37 | 2660.33 |
| 1158 | 2024.10.03 08:29 | close | 538 | 0.01 | 1.61177 | 0.00000 | 0.00000 | -3.07 | 2657.27 |
| 1159 | 2024.10.03 08:29 | buy | 583 | 0.07 | 1.61586 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.03 08:29 | close | 569 | 0.01 | 1.61196 | 0.00000 | 0.00000 | 1.77 | 2659.04 |
| 1161 | 2024.10.03 08:29 | close | 583 | 0.01 | 1.61196 | 0.00000 | 0.00000 | -2.95 | 2656.09 |
| 1162 | 2024.10.03 08:29 | buy | 584 | 0.06 | 1.61586 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.03 08:29 | close | 553 | 0.01 | 1.61187 | 0.00000 | 0.00000 | 0.95 | 2657.04 |
| 1164 | 2024.10.03 08:29 | close | 584 | 0.01 | 1.61187 | 0.00000 | 0.00000 | -3.00 | 2654.05 |
| 1165 | 2024.10.03 08:29 | buy | 585 | 0.05 | 1.61586 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.03 09:27 | close | 542 | 0.01 | 1.61248 | 0.00000 | 0.00000 | 0.52 | 2654.57 |
| 1167 | 2024.10.03 09:27 | close | 585 | 0.01 | 1.61248 | 0.00000 | 0.00000 | -2.61 | 2651.96 |
| 1168 | 2024.10.03 09:27 | buy | 586 | 0.04 | 1.61586 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.03 11:27 | close | 541 | 0.01 | 1.61368 | 0.00000 | 0.00000 | 0.51 | 2652.47 |
| 1170 | 2024.10.03 11:27 | close | 586 | 0.01 | 1.61368 | 0.00000 | 0.00000 | -1.85 | 2650.62 |
| 1171 | 2024.10.03 11:27 | buy | 587 | 0.03 | 1.61586 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.03 11:50 | buy | 588 | 0.08 | 1.61215 | 0.00000 | 0.00000 | ||
| 1173 | 2024.10.03 12:48 | close | 588 | 0.06 | 1.61370 | 0.00000 | 0.00000 | 5.96 | 2656.58 |
| 1174 | 2024.10.03 12:48 | buy | 589 | 0.02 | 1.61215 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.03 12:48 | close | 587 | 0.03 | 1.61370 | 0.00000 | 0.00000 | -5.49 | 2651.09 |
| 1176 | 2024.10.03 14:00 | buy | 590 | 0.08 | 1.61052 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.03 14:03 | close | 590 | 0.07 | 1.61218 | 0.00000 | 0.00000 | 7.45 | 2658.54 |
| 1178 | 2024.10.03 14:03 | buy | 591 | 0.01 | 1.61052 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.03 14:03 | close | 539 | 0.04 | 1.61218 | 0.00000 | 0.00000 | -7.56 | 2650.98 |
| 1180 | 2024.10.03 15:23 | buy | 592 | 0.08 | 1.60937 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.03 16:54 | close | 592 | 0.04 | 1.61088 | 0.00000 | 0.00000 | 3.87 | 2654.85 |
| 1182 | 2024.10.03 16:54 | buy | 593 | 0.04 | 1.60937 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.03 16:54 | close | 540 | 0.02 | 1.61088 | 0.00000 | 0.00000 | -3.98 | 2650.88 |
| 1184 | 2024.11.21 22:04 | buy | 594 | 0.08 | 1.60630 | 0.00000 | 0.00000 | ||
| 1185 | 2024.11.21 22:06 | close | 594 | 0.08 | 1.60781 | 0.00000 | 0.00000 | 7.74 | 2658.62 |
| 1186 | 2024.11.21 22:06 | close | 589 | 0.01 | 1.60781 | 0.00000 | 0.00000 | -7.17 | 2651.45 |
| 1187 | 2024.11.21 22:06 | buy | 595 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
| 1188 | 2024.11.21 22:06 | buy | 596 | 0.08 | 1.60817 | 0.00000 | 0.00000 | ||
| 1189 | 2024.11.22 01:11 | buy | 597 | 0.04 | 1.60702 | 0.00000 | 0.00000 | ||
| 1190 | 2024.11.22 04:09 | close | 597 | 0.04 | 1.60927 | 0.00000 | 0.00000 | 5.77 | 2657.22 |
| 1191 | 2024.11.22 04:09 | close | 595 | 0.01 | 1.60927 | 0.00000 | 0.00000 | -6.32 | 2650.91 |
| 1192 | 2024.11.22 08:30 | buy | 598 | 0.08 | 1.60705 | 0.00000 | 0.00000 | ||
| 1193 | 2024.11.22 08:59 | buy | 599 | 0.04 | 1.60554 | 0.00000 | 0.00000 | ||
| 1194 | 2024.11.22 09:10 | buy | 600 | 0.02 | 1.60439 | 0.00000 | 0.00000 | ||
| 1195 | 2024.11.22 09:11 | buy | 601 | 0.01 | 1.60311 | 0.00000 | 0.00000 | ||
| 1196 | 2024.11.22 09:11 | buy | 602 | 0.01 | 1.60080 | 0.00000 | 0.00000 | ||
| 1197 | 2024.11.22 09:14 | buy | 603 | 0.01 | 1.59957 | 0.00000 | 0.00000 | ||
| 1198 | 2024.11.22 09:14 | buy | 604 | 0.01 | 1.59837 | 0.00000 | 0.00000 | ||
| 1199 | 2024.11.22 09:14 | buy | 605 | 0.01 | 1.59676 | 0.00000 | 0.00000 | ||
| 1200 | 2024.11.25 03:42 | close | 605 | 0.01 | 1.60679 | 0.00000 | 0.00000 | 6.34 | 2657.25 |
| 1201 | 2024.11.25 03:42 | close | 591 | 0.01 | 1.60679 | 0.00000 | 0.00000 | -6.95 | 2650.29 |
| 1202 | 2024.11.25 03:42 | close | 604 | 0.01 | 1.60677 | 0.00000 | 0.00000 | 5.29 | 2655.58 |
| 1203 | 2024.11.25 03:42 | close | 593 | 0.01 | 1.60677 | 0.00000 | 0.00000 | -6.22 | 2649.36 |
| 1204 | 2024.11.25 03:42 | buy | 606 | 0.03 | 1.60937 | 0.00000 | 0.00000 | ||
| 1205 | 2024.11.25 03:42 | close | 603 | 0.01 | 1.60680 | 0.00000 | 0.00000 | 4.55 | 2653.91 |
| 1206 | 2024.11.25 03:42 | close | 606 | 0.01 | 1.60680 | 0.00000 | 0.00000 | -6.20 | 2647.70 |
| 1207 | 2024.11.25 03:42 | buy | 607 | 0.02 | 1.60937 | 0.00000 | 0.00000 | ||
| 1208 | 2024.11.25 03:42 | close | 602 | 0.01 | 1.60674 | 0.00000 | 0.00000 | 3.72 | 2651.42 |
| 1209 | 2024.11.25 03:42 | close | 607 | 0.01 | 1.60674 | 0.00000 | 0.00000 | -6.24 | 2645.18 |
| 1210 | 2024.11.25 03:42 | buy | 608 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
| 1211 | 2024.11.25 09:00 | close | 601 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 4.14 | 2649.32 |
| 1212 | 2024.11.25 09:00 | close | 608 | 0.01 | 1.60971 | 0.00000 | 0.00000 | -4.34 | 2644.98 |
| 1213 | 2024.11.25 09:00 | close | 600 | 0.02 | 1.60955 | 0.00000 | 0.00000 | 6.43 | 2651.41 |
| 1214 | 2024.11.25 09:00 | close | 596 | 0.08 | 1.60955 | 0.00000 | 0.00000 | 5.64 | 2657.04 |
| 1215 | 2024.12.27 15:17 | close | 599 | 0.04 | 1.67968 | 0.00000 | 0.00000 | 177.47 | 2834.51 |
| 1216 | 2024.12.27 15:17 | close | 598 | 0.08 | 1.67968 | 0.00000 | 0.00000 | 347.21 | 3181.72 |
| 1217 | 2024.12.27 15:17 | sell | 609 | 0.38 | 1.67968 | 0.00000 | 0.00000 | ||
| 1218 | 2024.12.27 15:50 | close | 609 | 0.38 | 1.67858 | 0.00000 | 0.00000 | 26.81 | 3208.53 |
| 1219 | 2024.12.27 15:50 | sell | 610 | 0.38 | 1.67818 | 0.00000 | 0.00000 | ||
| 1220 | 2024.12.27 16:51 | sell | 611 | 0.22 | 1.67971 | 0.00000 | 0.00000 | ||
| 1221 | 2024.12.27 18:49 | close | 611 | 0.22 | 1.67841 | 0.00000 | 0.00000 | 18.35 | 3226.88 |
| 1222 | 2024.12.27 18:49 | close | 610 | 0.38 | 1.67841 | 0.00000 | 0.00000 | -5.60 | 3221.28 |
| 1223 | 2024.12.27 18:49 | sell | 612 | 0.38 | 1.67801 | 0.00000 | 0.00000 | ||
| 1224 | 2024.12.27 21:16 | close | 612 | 0.38 | 1.67691 | 0.00000 | 0.00000 | 26.81 | 3248.09 |
| 1225 | 2024.12.27 21:16 | sell | 613 | 0.38 | 1.67651 | 0.00000 | 0.00000 | ||
| 1226 | 2024.12.29 22:30 | close | 613 | 0.38 | 1.67464 | 0.00000 | 0.00000 | 45.58 | 3293.67 |
| 1227 | 2024.12.29 22:30 | sell | 614 | 0.38 | 1.67424 | 0.00000 | 0.00000 | ||
| 1228 | 2024.12.29 22:30 | sell | 615 | 0.22 | 1.67580 | 0.00000 | 0.00000 | ||
| 1229 | 2024.12.29 23:00 | close | 615 | 0.22 | 1.67437 | 0.00000 | 0.00000 | 20.18 | 3313.85 |
| 1230 | 2024.12.29 23:00 | close | 614 | 0.38 | 1.67437 | 0.00000 | 0.00000 | -3.16 | 3310.69 |
| 1231 | 2024.12.29 23:00 | sell | 616 | 0.38 | 1.67397 | 0.00000 | 0.00000 | ||
| 1232 | 2024.12.30 00:00 | sell | 617 | 0.22 | 1.67573 | 0.00000 | 0.00000 | ||
| 1233 | 2024.12.30 00:54 | close | 617 | 0.22 | 1.67419 | 0.00000 | 0.00000 | 21.73 | 3332.42 |
| 1234 | 2024.12.30 00:54 | close | 616 | 0.38 | 1.67419 | 0.00000 | 0.00000 | -4.61 | 3327.81 |
| 1235 | 2024.12.30 00:54 | sell | 618 | 0.38 | 1.67379 | 0.00000 | 0.00000 | ||
| 1236 | 2024.12.30 01:04 | sell | 619 | 0.22 | 1.67529 | 0.00000 | 0.00000 | ||
| 1237 | 2024.12.30 01:30 | close | 619 | 0.22 | 1.67398 | 0.00000 | 0.00000 | 18.49 | 3346.30 |
| 1238 | 2024.12.30 01:30 | close | 618 | 0.38 | 1.67398 | 0.00000 | 0.00000 | -4.63 | 3341.67 |
| 1239 | 2024.12.30 01:30 | sell | 620 | 0.38 | 1.67358 | 0.00000 | 0.00000 | ||
| 1240 | 2024.12.30 03:02 | close | 620 | 0.38 | 1.67240 | 0.00000 | 0.00000 | 28.77 | 3370.44 |
| 1241 | 2024.12.30 03:02 | sell | 621 | 0.38 | 1.67200 | 0.00000 | 0.00000 | ||
| 1242 | 2024.12.30 03:11 | close | 621 | 0.38 | 1.67088 | 0.00000 | 0.00000 | 27.30 | 3397.74 |
| 1243 | 2024.12.30 03:11 | sell | 622 | 0.38 | 1.67048 | 0.00000 | 0.00000 | ||
| 1244 | 2024.12.30 05:19 | close | 622 | 0.38 | 1.66936 | 0.00000 | 0.00000 | 27.30 | 3425.04 |
| 1245 | 2024.12.30 05:19 | sell | 623 | 0.38 | 1.66896 | 0.00000 | 0.00000 | ||
| 1246 | 2024.12.30 05:34 | sell | 624 | 0.22 | 1.67051 | 0.00000 | 0.00000 | ||
| 1247 | 2024.12.30 08:04 | sell | 625 | 0.13 | 1.67203 | 0.00000 | 0.00000 | ||
| 1248 | 2024.12.30 08:39 | sell | 626 | 0.08 | 1.67356 | 0.00000 | 0.00000 | ||
| 1249 | 2024.12.30 09:49 | sell | 627 | 0.04 | 1.67506 | 0.00000 | 0.00000 | ||
| 1250 | 2024.12.30 10:00 | sell | 628 | 0.02 | 1.67660 | 0.00000 | 0.00000 | ||
| 1251 | 2024.12.30 10:37 | close | 628 | 0.02 | 1.67510 | 0.00000 | 0.00000 | 1.92 | 3426.96 |
| 1252 | 2024.12.30 10:37 | close | 623 | 0.01 | 1.67510 | 0.00000 | 0.00000 | -3.94 | 3423.02 |
| 1253 | 2024.12.30 10:37 | sell | 629 | 0.37 | 1.66896 | 0.00000 | 0.00000 | ||
| 1254 | 2024.12.30 13:53 | close | 627 | 0.04 | 1.67327 | 0.00000 | 0.00000 | 4.59 | 3427.61 |
| 1255 | 2024.12.30 13:53 | close | 629 | 0.02 | 1.67327 | 0.00000 | 0.00000 | -5.53 | 3422.08 |
| 1256 | 2024.12.30 13:53 | sell | 630 | 0.35 | 1.66896 | 0.00000 | 0.00000 | ||
| 1257 | 2024.12.30 13:57 | close | 626 | 0.08 | 1.67187 | 0.00000 | 0.00000 | 8.67 | 3430.75 |
| 1258 | 2024.12.30 13:57 | close | 630 | 0.05 | 1.67187 | 0.00000 | 0.00000 | -9.34 | 3421.41 |
| 1259 | 2024.12.30 13:57 | sell | 631 | 0.30 | 1.66896 | 0.00000 | 0.00000 | ||
| 1260 | 2024.12.30 15:36 | sell | 632 | 0.08 | 1.67354 | 0.00000 | 0.00000 | ||
| 1261 | 2024.12.30 15:51 | close | 632 | 0.08 | 1.67179 | 0.00000 | 0.00000 | 8.98 | 3430.39 |
| 1262 | 2024.12.30 15:51 | close | 631 | 0.05 | 1.67179 | 0.00000 | 0.00000 | -9.08 | 3421.31 |
| 1263 | 2024.12.30 15:51 | sell | 633 | 0.25 | 1.66896 | 0.00000 | 0.00000 | ||
| 1264 | 2024.12.30 16:00 | close | 633 | 0.25 | 1.66971 | 0.00000 | 0.00000 | -12.03 | 3409.28 |
| 1265 | 2024.12.30 16:00 | close | 625 | 0.13 | 1.66971 | 0.00000 | 0.00000 | 19.35 | 3428.63 |
| 1266 | 2024.12.30 16:00 | close | 624 | 0.22 | 1.66971 | 0.00000 | 0.00000 | 11.29 | 3439.92 |
| 1267 | 2024.12.30 16:00 | sell | 634 | 0.38 | 1.66931 | 0.00000 | 0.00000 | ||
| 1268 | 2024.12.30 16:36 | sell | 635 | 0.22 | 1.67091 | 0.00000 | 0.00000 | ||
| 1269 | 2024.12.30 18:22 | close | 635 | 0.22 | 1.66957 | 0.00000 | 0.00000 | 18.91 | 3458.83 |
| 1270 | 2024.12.30 18:22 | close | 634 | 0.38 | 1.66957 | 0.00000 | 0.00000 | -6.34 | 3452.49 |
| 1271 | 2024.12.30 18:22 | sell | 636 | 0.38 | 1.66917 | 0.00000 | 0.00000 | ||
| 1272 | 2024.12.30 20:02 | sell | 637 | 0.22 | 1.67067 | 0.00000 | 0.00000 | ||
| 1273 | 2024.12.30 21:37 | sell | 638 | 0.13 | 1.67225 | 0.00000 | 0.00000 | ||
| 1274 | 2024.12.30 22:10 | close | 638 | 0.13 | 1.66949 | 0.00000 | 0.00000 | 23.01 | 3475.50 |
| 1275 | 2024.12.30 22:10 | close | 637 | 0.22 | 1.66949 | 0.00000 | 0.00000 | 16.65 | 3492.15 |
| 1276 | 2024.12.30 22:10 | close | 636 | 0.38 | 1.66949 | 0.00000 | 0.00000 | -7.80 | 3484.35 |
| 1277 | 2024.12.30 22:10 | sell | 639 | 0.38 | 1.66909 | 0.00000 | 0.00000 | ||
| 1278 | 2024.12.30 22:31 | sell | 640 | 0.22 | 1.67078 | 0.00000 | 0.00000 | ||
| 1279 | 2024.12.30 22:51 | sell | 641 | 0.13 | 1.67240 | 0.00000 | 0.00000 | ||
| 1280 | 2024.12.31 00:31 | sell | 642 | 0.08 | 1.67397 | 0.00000 | 0.00000 | ||
| 1281 | 2024.12.31 01:15 | close | 642 | 0.08 | 1.67244 | 0.00000 | 0.00000 | 7.86 | 3492.21 |
| 1282 | 2024.12.31 01:15 | close | 639 | 0.04 | 1.67244 | 0.00000 | 0.00000 | -8.52 | 3483.69 |
| 1283 | 2024.12.31 01:15 | sell | 643 | 0.34 | 1.66909 | 0.00000 | 0.00000 | ||
| 1284 | 2024.12.31 02:58 | sell | 644 | 0.08 | 1.67394 | 0.00000 | 0.00000 | ||
| 1285 | 2024.12.31 03:09 | sell | 645 | 0.04 | 1.67546 | 0.00000 | 0.00000 | ||
| 1286 | 2024.12.31 05:25 | close | 645 | 0.04 | 1.67396 | 0.00000 | 0.00000 | 3.85 | 3487.54 |
| 1287 | 2024.12.31 05:25 | close | 643 | 0.01 | 1.67396 | 0.00000 | 0.00000 | -3.10 | 3484.44 |
| 1288 | 2024.12.31 05:25 | sell | 646 | 0.33 | 1.66909 | 0.00000 | 0.00000 | ||
| 1289 | 2024.12.31 08:48 | sell | 647 | 0.04 | 1.67549 | 0.00000 | 0.00000 | ||
| 1290 | 2024.12.31 12:35 | sell | 648 | 0.02 | 1.67706 | 0.00000 | 0.00000 | ||
| 1291 | 2024.12.31 14:10 | close | 648 | 0.02 | 1.67534 | 0.00000 | 0.00000 | 2.21 | 3486.65 |
| 1292 | 2024.12.31 14:10 | close | 646 | 0.01 | 1.67534 | 0.00000 | 0.00000 | -3.99 | 3482.66 |
| 1293 | 2024.12.31 14:10 | sell | 649 | 0.32 | 1.66909 | 0.00000 | 0.00000 | ||
| 1294 | 2024.12.31 15:00 | close | 647 | 0.04 | 1.67395 | 0.00000 | 0.00000 | 3.95 | 3486.61 |
| 1295 | 2024.12.31 15:00 | close | 649 | 0.01 | 1.67395 | 0.00000 | 0.00000 | -3.10 | 3483.51 |
| 1296 | 2024.12.31 15:00 | sell | 650 | 0.31 | 1.66909 | 0.00000 | 0.00000 | ||
| 1297 | 2024.12.31 15:11 | sell | 651 | 0.04 | 1.67549 | 0.00000 | 0.00000 | ||
| 1298 | 2024.12.31 15:27 | close | 651 | 0.04 | 1.67392 | 0.00000 | 0.00000 | 4.03 | 3487.54 |
| 1299 | 2024.12.31 15:27 | close | 650 | 0.01 | 1.67392 | 0.00000 | 0.00000 | -3.08 | 3484.46 |
| 1300 | 2024.12.31 15:27 | sell | 652 | 0.30 | 1.66909 | 0.00000 | 0.00000 | ||
| 1301 | 2024.12.31 15:36 | close | 644 | 0.08 | 1.67229 | 0.00000 | 0.00000 | 8.47 | 3492.93 |
| 1302 | 2024.12.31 15:36 | close | 652 | 0.04 | 1.67229 | 0.00000 | 0.00000 | -8.13 | 3484.81 |
| 1303 | 2024.12.31 15:36 | sell | 653 | 0.26 | 1.66909 | 0.00000 | 0.00000 | ||
| 1304 | 2024.12.31 16:55 | sell | 654 | 0.08 | 1.67396 | 0.00000 | 0.00000 | ||
| 1305 | 2025.01.01 22:05 | close | 654 | 0.08 | 1.67210 | 0.00000 | 0.00000 | 9.70 | 3494.51 |
| 1306 | 2025.01.01 22:05 | close | 653 | 0.05 | 1.67210 | 0.00000 | 0.00000 | -9.45 | 3485.06 |
| 1307 | 2025.01.01 22:05 | sell | 655 | 0.21 | 1.66909 | 0.00000 | 0.00000 | ||
| 1308 | 2025.01.01 23:01 | sell | 656 | 0.08 | 1.67393 | 0.00000 | 0.00000 | ||
| 1309 | 2025.01.01 23:16 | close | 656 | 0.08 | 1.67237 | 0.00000 | 0.00000 | 8.00 | 3493.06 |
| 1310 | 2025.01.01 23:16 | close | 655 | 0.04 | 1.67237 | 0.00000 | 0.00000 | -8.26 | 3484.80 |
| 1311 | 2025.01.01 23:16 | sell | 657 | 0.17 | 1.66909 | 0.00000 | 0.00000 | ||
| 1312 | 2025.01.02 00:50 | close | 657 | 0.17 | 1.67030 | 0.00000 | 0.00000 | -11.50 | 3473.30 |
| 1313 | 2025.01.02 00:50 | close | 641 | 0.13 | 1.67030 | 0.00000 | 0.00000 | 18.81 | 3492.11 |
| 1314 | 2025.01.02 00:50 | close | 640 | 0.22 | 1.67030 | 0.00000 | 0.00000 | 8.98 | 3501.09 |
| 1315 | 2025.01.02 00:50 | buy | 658 | 0.38 | 1.67030 | 0.00000 | 0.00000 | ||
| 1316 | 2025.01.02 01:00 | buy | 659 | 0.22 | 1.66912 | 0.00000 | 0.00000 | ||
| 1317 | 2025.01.02 01:17 | buy | 660 | 0.13 | 1.66801 | 0.00000 | 0.00000 | ||
| 1318 | 2025.01.02 01:23 | buy | 661 | 0.08 | 1.66679 | 0.00000 | 0.00000 | ||
| 1319 | 2025.01.02 01:53 | close | 661 | 0.08 | 1.66839 | 0.00000 | 0.00000 | 8.20 | 3509.29 |
| 1320 | 2025.01.02 01:53 | close | 658 | 0.07 | 1.66839 | 0.00000 | 0.00000 | -8.57 | 3500.72 |
| 1321 | 2025.01.02 01:53 | buy | 662 | 0.31 | 1.67030 | 0.00000 | 0.00000 | ||
| 1322 | 2025.01.02 02:59 | buy | 663 | 0.08 | 1.66686 | 0.00000 | 0.00000 | ||
| 1323 | 2025.01.02 03:14 | close | 663 | 0.08 | 1.66837 | 0.00000 | 0.00000 | 7.74 | 3508.46 |
| 1324 | 2025.01.02 03:14 | close | 662 | 0.06 | 1.66837 | 0.00000 | 0.00000 | -7.42 | 3501.04 |
| 1325 | 2025.01.02 03:14 | buy | 664 | 0.25 | 1.67030 | 0.00000 | 0.00000 | ||
| 1326 | 2025.01.02 07:45 | close | 664 | 0.25 | 1.66984 | 0.00000 | 0.00000 | -7.37 | 3493.67 |
| 1327 | 2025.01.02 07:45 | close | 660 | 0.13 | 1.66984 | 0.00000 | 0.00000 | 15.24 | 3508.91 |
| 1328 | 2025.01.02 07:45 | close | 659 | 0.22 | 1.66984 | 0.00000 | 0.00000 | 10.15 | 3519.06 |
| 1329 | 2025.01.02 07:45 | buy | 665 | 0.38 | 1.67024 | 0.00000 | 0.00000 | ||
| 1330 | 2025.01.02 08:15 | buy | 666 | 0.22 | 1.66904 | 0.00000 | 0.00000 | ||
| 1331 | 2025.01.02 08:45 | buy | 667 | 0.13 | 1.66790 | 0.00000 | 0.00000 | ||
| 1332 | 2025.01.02 09:30 | buy | 668 | 0.08 | 1.66664 | 0.00000 | 0.00000 | ||
| 1333 | 2025.01.02 09:50 | buy | 669 | 0.04 | 1.66552 | 0.00000 | 0.00000 | ||
| 1334 | 2025.01.02 10:28 | buy | 670 | 0.02 | 1.66438 | 0.00000 | 0.00000 | ||
| 1335 | 2025.01.02 10:32 | buy | 671 | 0.01 | 1.66303 | 0.00000 | 0.00000 | ||
| 1336 | 2025.01.02 10:48 | buy | 672 | 0.01 | 1.66189 | 0.00000 | 0.00000 | ||
| 1337 | 2025.01.02 11:38 | buy | 673 | 0.01 | 1.66073 | 0.00000 | 0.00000 | ||
| 1338 | 2025.01.02 11:59 | close | 673 | 0.01 | 1.66223 | 0.00000 | 0.00000 | 0.96 | 3520.02 |
| 1339 | 2025.01.02 11:59 | close | 665 | 0.01 | 1.66223 | 0.00000 | 0.00000 | -5.13 | 3514.89 |
| 1340 | 2025.01.02 11:59 | buy | 674 | 0.37 | 1.67024 | 0.00000 | 0.00000 | ||
| 1341 | 2025.01.02 13:49 | buy | 675 | 0.01 | 1.66078 | 0.00000 | 0.00000 | ||
| 1342 | 2025.01.02 13:55 | buy | 676 | 0.01 | 1.65959 | 0.00000 | 0.00000 | ||
| 1343 | 2025.01.02 14:13 | buy | 677 | 0.01 | 1.65836 | 0.00000 | 0.00000 | ||
| 1344 | 2025.01.02 14:39 | close | 677 | 0.01 | 1.65993 | 0.00000 | 0.00000 | 1.01 | 3515.90 |
| 1345 | 2025.01.02 14:39 | close | 674 | 0.01 | 1.65993 | 0.00000 | 0.00000 | -6.60 | 3509.30 |
| 1346 | 2025.01.02 14:39 | buy | 678 | 0.36 | 1.67024 | 0.00000 | 0.00000 | ||
| 1347 | 2025.01.02 14:54 | buy | 679 | 0.01 | 1.65842 | 0.00000 | 0.00000 | ||
| 1348 | 2025.01.02 15:27 | buy | 680 | 0.01 | 1.65717 | 0.00000 | 0.00000 | ||
| 1349 | 2025.01.02 15:54 | buy | 681 | 0.01 | 1.65596 | 0.00000 | 0.00000 | ||
| 1350 | 2025.01.02 15:59 | buy | 682 | 0.01 | 1.65477 | 0.00000 | 0.00000 | ||
| 1351 | 2025.01.02 16:03 | buy | 683 | 0.01 | 1.65293 | 0.00000 | 0.00000 | ||
| 1352 | 2025.01.02 16:03 | buy | 684 | 0.01 | 1.65163 | 0.00000 | 0.00000 | ||
| 1353 | 2025.01.02 16:03 | buy | 685 | 0.01 | 1.64991 | 0.00000 | 0.00000 | ||
| 1354 | 2025.01.02 16:05 | close | 685 | 0.01 | 1.65169 | 0.00000 | 0.00000 | 1.14 | 3510.44 |
| 1355 | 2025.01.02 16:05 | close | 678 | 0.01 | 1.65169 | 0.00000 | 0.00000 | -11.88 | 3498.56 |
| 1356 | 2025.01.02 16:05 | buy | 686 | 0.35 | 1.67024 | 0.00000 | 0.00000 | ||
| 1357 | 2025.01.02 16:07 | close | 684 | 0.01 | 1.65317 | 0.00000 | 0.00000 | 0.99 | 3499.55 |
| 1358 | 2025.01.02 16:07 | close | 686 | 0.01 | 1.65317 | 0.00000 | 0.00000 | -10.93 | 3488.62 |
| 1359 | 2025.01.02 16:07 | buy | 687 | 0.34 | 1.67024 | 0.00000 | 0.00000 | ||
| 1360 | 2025.01.02 16:13 | close | 683 | 0.01 | 1.65447 | 0.00000 | 0.00000 | 0.99 | 3489.61 |
| 1361 | 2025.01.02 16:13 | close | 687 | 0.01 | 1.65447 | 0.00000 | 0.00000 | -10.10 | 3479.51 |
| 1362 | 2025.01.02 16:13 | buy | 688 | 0.33 | 1.67024 | 0.00000 | 0.00000 | ||
| 1363 | 2025.01.02 16:21 | buy | 689 | 0.01 | 1.65364 | 0.00000 | 0.00000 | ||
| 1364 | 2025.01.02 16:39 | buy | 690 | 0.01 | 1.65248 | 0.00000 | 0.00000 | ||
| 1365 | 2025.01.02 17:37 | close | 690 | 0.01 | 1.65410 | 0.00000 | 0.00000 | 1.04 | 3480.55 |
| 1366 | 2025.01.02 17:37 | close | 688 | 0.01 | 1.65410 | 0.00000 | 0.00000 | -10.34 | 3470.21 |
| 1367 | 2025.01.02 17:37 | buy | 691 | 0.32 | 1.67024 | 0.00000 | 0.00000 | ||
| 1368 | 2025.01.02 17:52 | close | 689 | 0.01 | 1.65519 | 0.00000 | 0.00000 | 0.99 | 3471.20 |
| 1369 | 2025.01.02 17:52 | close | 691 | 0.01 | 1.65519 | 0.00000 | 0.00000 | -9.64 | 3461.56 |
| 1370 | 2025.01.02 17:52 | buy | 692 | 0.31 | 1.67024 | 0.00000 | 0.00000 | ||
| 1371 | 2025.01.02 18:42 | close | 682 | 0.01 | 1.65627 | 0.00000 | 0.00000 | 0.96 | 3462.52 |
| 1372 | 2025.01.02 18:42 | close | 692 | 0.01 | 1.65627 | 0.00000 | 0.00000 | -8.95 | 3453.57 |
| 1373 | 2025.01.02 18:42 | buy | 693 | 0.30 | 1.67024 | 0.00000 | 0.00000 | ||
| 1374 | 2025.01.02 19:04 | buy | 694 | 0.01 | 1.65478 | 0.00000 | 0.00000 | ||
| 1375 | 2025.01.02 22:08 | buy | 695 | 0.01 | 1.65343 | 0.00000 | 0.00000 | ||
| 1376 | 2025.01.02 22:57 | close | 695 | 0.01 | 1.65522 | 0.00000 | 0.00000 | 1.15 | 3454.72 |
| 1377 | 2025.01.02 22:57 | close | 693 | 0.01 | 1.65522 | 0.00000 | 0.00000 | -9.62 | 3445.10 |
| 1378 | 2025.01.02 22:57 | buy | 696 | 0.29 | 1.67024 | 0.00000 | 0.00000 | ||
| 1379 | 2025.01.03 00:32 | buy | 697 | 0.01 | 1.65361 | 0.00000 | 0.00000 | ||
| 1380 | 2025.01.03 01:01 | buy | 698 | 0.01 | 1.65242 | 0.00000 | 0.00000 | ||
| 1381 | 2025.01.03 01:36 | close | 698 | 0.01 | 1.65393 | 0.00000 | 0.00000 | 0.96 | 3446.06 |
| 1382 | 2025.01.03 01:36 | close | 696 | 0.01 | 1.65393 | 0.00000 | 0.00000 | -10.54 | 3435.52 |
| 1383 | 2025.01.03 01:36 | buy | 699 | 0.28 | 1.67024 | 0.00000 | 0.00000 | ||
| 1384 | 2025.01.03 02:29 | buy | 700 | 0.01 | 1.65246 | 0.00000 | 0.00000 | ||
| 1385 | 2025.01.03 03:39 | close | 700 | 0.01 | 1.65397 | 0.00000 | 0.00000 | 0.97 | 3436.49 |
| 1386 | 2025.01.03 03:39 | close | 699 | 0.01 | 1.65397 | 0.00000 | 0.00000 | -10.51 | 3425.98 |
| 1387 | 2025.01.03 03:39 | buy | 701 | 0.27 | 1.67024 | 0.00000 | 0.00000 | ||
| 1388 | 2025.01.03 04:57 | buy | 702 | 0.01 | 1.65248 | 0.00000 | 0.00000 | ||
| 1389 | 2025.01.03 05:09 | buy | 703 | 0.01 | 1.65135 | 0.00000 | 0.00000 | ||
| 1390 | 2025.01.03 06:50 | close | 703 | 0.01 | 1.65286 | 0.00000 | 0.00000 | 0.97 | 3426.95 |
| 1391 | 2025.01.03 06:50 | close | 701 | 0.01 | 1.65286 | 0.00000 | 0.00000 | -11.22 | 3415.73 |
| 1392 | 2025.01.03 06:50 | buy | 704 | 0.26 | 1.67024 | 0.00000 | 0.00000 | ||
| 1393 | 2025.01.03 07:16 | close | 702 | 0.01 | 1.65409 | 0.00000 | 0.00000 | 1.04 | 3416.77 |
| 1394 | 2025.01.03 07:16 | close | 704 | 0.01 | 1.65409 | 0.00000 | 0.00000 | -10.43 | 3406.34 |
| 1395 | 2025.01.03 07:16 | buy | 705 | 0.25 | 1.67024 | 0.00000 | 0.00000 | ||
| 1396 | 2025.01.03 07:20 | close | 697 | 0.01 | 1.65517 | 0.00000 | 0.00000 | 1.00 | 3407.34 |
| 1397 | 2025.01.03 07:20 | close | 705 | 0.01 | 1.65517 | 0.00000 | 0.00000 | -9.74 | 3397.60 |
| 1398 | 2025.01.03 07:20 | buy | 706 | 0.24 | 1.67024 | 0.00000 | 0.00000 | ||
| 1399 | 2025.01.03 08:24 | close | 694 | 0.01 | 1.65629 | 0.00000 | 0.00000 | 0.88 | 3398.48 |
| 1400 | 2025.01.03 08:24 | close | 706 | 0.01 | 1.65629 | 0.00000 | 0.00000 | -9.02 | 3389.46 |
| 1401 | 2025.01.03 08:24 | buy | 707 | 0.23 | 1.67024 | 0.00000 | 0.00000 | ||
| 1402 | 2025.01.03 10:17 | buy | 708 | 0.01 | 1.65484 | 0.00000 | 0.00000 | ||
| 1403 | 2025.01.03 13:42 | close | 708 | 0.01 | 1.65637 | 0.00000 | 0.00000 | 0.98 | 3390.44 |
| 1404 | 2025.01.03 13:42 | close | 707 | 0.01 | 1.65637 | 0.00000 | 0.00000 | -8.97 | 3381.47 |
| 1405 | 2025.01.03 13:42 | buy | 709 | 0.22 | 1.67024 | 0.00000 | 0.00000 | ||
| 1406 | 2025.01.03 15:00 | close | 681 | 0.01 | 1.65754 | 0.00000 | 0.00000 | 0.93 | 3382.40 |
| 1407 | 2025.01.03 15:00 | close | 709 | 0.01 | 1.65754 | 0.00000 | 0.00000 | -8.22 | 3374.18 |
| 1408 | 2025.01.03 15:00 | buy | 710 | 0.21 | 1.67024 | 0.00000 | 0.00000 | ||
| 1409 | 2025.01.03 15:03 | close | 680 | 0.01 | 1.65878 | 0.00000 | 0.00000 | 0.94 | 3375.13 |
| 1410 | 2025.01.03 15:03 | close | 710 | 0.01 | 1.65878 | 0.00000 | 0.00000 | -7.43 | 3367.70 |
| 1411 | 2025.01.03 15:03 | buy | 711 | 0.20 | 1.67024 | 0.00000 | 0.00000 | ||
| 1412 | 2025.01.03 15:33 | buy | 712 | 0.01 | 1.65731 | 0.00000 | 0.00000 | ||
| 1413 | 2025.01.03 16:17 | close | 712 | 0.01 | 1.65883 | 0.00000 | 0.00000 | 0.97 | 3368.67 |
| 1414 | 2025.01.03 16:17 | close | 711 | 0.01 | 1.65883 | 0.00000 | 0.00000 | -7.40 | 3361.27 |
| 1415 | 2025.01.03 16:17 | buy | 713 | 0.19 | 1.67024 | 0.00000 | 0.00000 | ||
| 1416 | 2025.01.03 16:49 | buy | 714 | 0.01 | 1.65729 | 0.00000 | 0.00000 | ||
| 1417 | 2025.01.05 22:33 | close | 714 | 0.01 | 1.65880 | 0.00000 | 0.00000 | 0.96 | 3362.23 |
| 1418 | 2025.01.05 22:33 | close | 713 | 0.01 | 1.65880 | 0.00000 | 0.00000 | -7.42 | 3354.81 |
| 1419 | 2025.01.05 22:33 | buy | 715 | 0.18 | 1.67024 | 0.00000 | 0.00000 | ||
| 1420 | 2025.01.05 22:56 | buy | 716 | 0.01 | 1.65684 | 0.00000 | 0.00000 | ||
| 1421 | 2025.01.05 22:58 | close | 716 | 0.01 | 1.65862 | 0.00000 | 0.00000 | 1.14 | 3355.95 |
| 1422 | 2025.01.05 22:58 | close | 715 | 0.01 | 1.65862 | 0.00000 | 0.00000 | -7.53 | 3348.42 |
| 1423 | 2025.01.05 22:58 | buy | 717 | 0.17 | 1.67024 | 0.00000 | 0.00000 | ||
| 1424 | 2025.01.05 23:27 | buy | 718 | 0.01 | 1.65732 | 0.00000 | 0.00000 | ||
| 1425 | 2025.01.05 23:49 | buy | 719 | 0.01 | 1.65621 | 0.00000 | 0.00000 | ||
| 1426 | 2025.01.06 00:09 | buy | 720 | 0.01 | 1.65511 | 0.00000 | 0.00000 | ||
| 1427 | 2025.01.06 00:47 | buy | 721 | 0.01 | 1.65400 | 0.00000 | 0.00000 | ||
| 1428 | 2025.01.06 01:15 | buy | 722 | 0.01 | 1.65284 | 0.00000 | 0.00000 | ||
| 1429 | 2025.01.06 01:35 | close | 722 | 0.01 | 1.65435 | 0.00000 | 0.00000 | 0.97 | 3349.39 |
| 1430 | 2025.01.06 01:35 | close | 717 | 0.01 | 1.65435 | 0.00000 | 0.00000 | -10.36 | 3339.03 |
| 1431 | 2025.01.06 01:35 | buy | 723 | 0.16 | 1.67024 | 0.00000 | 0.00000 | ||
| 1432 | 2025.01.06 01:48 | close | 721 | 0.01 | 1.65552 | 0.00000 | 0.00000 | 0.97 | 3340.00 |
| 1433 | 2025.01.06 01:48 | close | 723 | 0.01 | 1.65552 | 0.00000 | 0.00000 | -9.61 | 3330.39 |
| 1434 | 2025.01.06 01:48 | buy | 724 | 0.15 | 1.67024 | 0.00000 | 0.00000 | ||
| 1435 | 2025.01.06 03:09 | close | 720 | 0.01 | 1.65662 | 0.00000 | 0.00000 | 0.97 | 3331.36 |
| 1436 | 2025.01.06 03:09 | close | 724 | 0.01 | 1.65662 | 0.00000 | 0.00000 | -8.90 | 3322.46 |
| 1437 | 2025.01.06 03:09 | buy | 725 | 0.14 | 1.67024 | 0.00000 | 0.00000 | ||
| 1438 | 2025.01.06 03:32 | close | 719 | 0.01 | 1.65773 | 0.00000 | 0.00000 | 0.89 | 3323.35 |
| 1439 | 2025.01.06 03:32 | close | 725 | 0.01 | 1.65773 | 0.00000 | 0.00000 | -8.19 | 3315.16 |
| 1440 | 2025.01.06 03:32 | buy | 726 | 0.13 | 1.67024 | 0.00000 | 0.00000 | ||
| 1441 | 2025.01.06 05:38 | buy | 727 | 0.01 | 1.65621 | 0.00000 | 0.00000 | ||
| 1442 | 2025.01.06 05:56 | buy | 728 | 0.01 | 1.65500 | 0.00000 | 0.00000 | ||
| 1443 | 2025.01.06 07:47 | close | 728 | 0.01 | 1.65652 | 0.00000 | 0.00000 | 0.97 | 3316.13 |
| 1444 | 2025.01.06 07:47 | close | 726 | 0.01 | 1.65652 | 0.00000 | 0.00000 | -8.97 | 3307.16 |
| 1445 | 2025.01.06 07:47 | buy | 729 | 0.12 | 1.67024 | 0.00000 | 0.00000 | ||
| 1446 | 2025.01.06 08:00 | close | 727 | 0.01 | 1.65775 | 0.00000 | 0.00000 | 0.99 | 3308.15 |
| 1447 | 2025.01.06 08:00 | close | 729 | 0.01 | 1.65775 | 0.00000 | 0.00000 | -8.18 | 3299.97 |
| 1448 | 2025.01.06 08:00 | buy | 730 | 0.11 | 1.67024 | 0.00000 | 0.00000 | ||
| 1449 | 2025.01.06 08:44 | buy | 731 | 0.01 | 1.65620 | 0.00000 | 0.00000 | ||
| 1450 | 2025.01.06 09:02 | buy | 732 | 0.01 | 1.65508 | 0.00000 | 0.00000 | ||
| 1451 | 2025.01.06 09:04 | close | 732 | 0.01 | 1.65663 | 0.00000 | 0.00000 | 0.99 | 3300.96 |
| 1452 | 2025.01.06 09:04 | close | 730 | 0.01 | 1.65663 | 0.00000 | 0.00000 | -8.90 | 3292.06 |
| 1453 | 2025.01.06 09:04 | buy | 733 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
| 1454 | 2025.01.06 09:09 | close | 731 | 0.01 | 1.65797 | 0.00000 | 0.00000 | 1.13 | 3293.19 |
| 1455 | 2025.01.06 09:09 | close | 733 | 0.01 | 1.65797 | 0.00000 | 0.00000 | -8.04 | 3285.16 |
| 1456 | 2025.01.06 09:09 | buy | 734 | 0.09 | 1.67024 | 0.00000 | 0.00000 | ||
| 1457 | 2025.01.06 09:25 | close | 718 | 0.01 | 1.65896 | 0.00000 | 0.00000 | 0.97 | 3286.13 |
| 1458 | 2025.01.06 09:25 | close | 734 | 0.01 | 1.65896 | 0.00000 | 0.00000 | -7.40 | 3278.73 |
| 1459 | 2025.01.06 09:25 | buy | 735 | 0.08 | 1.67024 | 0.00000 | 0.00000 | ||
| 1460 | 2025.01.06 10:18 | buy | 736 | 0.01 | 1.65732 | 0.00000 | 0.00000 | ||
| 1461 | 2025.01.06 11:10 | buy | 737 | 0.01 | 1.65610 | 0.00000 | 0.00000 | ||
| 1462 | 2025.01.06 11:14 | close | 737 | 0.01 | 1.65770 | 0.00000 | 0.00000 | 1.03 | 3279.76 |
| 1463 | 2025.01.06 11:14 | close | 735 | 0.01 | 1.65770 | 0.00000 | 0.00000 | -8.21 | 3271.55 |
| 1464 | 2025.01.06 11:14 | buy | 738 | 0.07 | 1.67024 | 0.00000 | 0.00000 | ||
| 1465 | 2025.01.06 11:15 | close | 736 | 0.01 | 1.65891 | 0.00000 | 0.00000 | 1.02 | 3272.57 |
| 1466 | 2025.01.06 11:15 | close | 738 | 0.01 | 1.65891 | 0.00000 | 0.00000 | -7.44 | 3265.13 |
| 1467 | 2025.01.06 11:15 | buy | 739 | 0.06 | 1.67024 | 0.00000 | 0.00000 | ||
| 1468 | 2025.01.06 12:23 | buy | 740 | 0.01 | 1.65720 | 0.00000 | 0.00000 | ||
| 1469 | 2025.01.06 12:40 | buy | 741 | 0.01 | 1.65609 | 0.00000 | 0.00000 | ||
| 1470 | 2025.01.06 13:06 | buy | 742 | 0.01 | 1.65492 | 0.00000 | 0.00000 | ||
| 1471 | 2025.01.06 13:57 | close | 742 | 0.01 | 1.65647 | 0.00000 | 0.00000 | 0.99 | 3266.12 |
| 1472 | 2025.01.06 13:57 | close | 739 | 0.01 | 1.65647 | 0.00000 | 0.00000 | -9.00 | 3257.12 |
| 1473 | 2025.01.06 13:57 | buy | 743 | 0.05 | 1.67024 | 0.00000 | 0.00000 | ||
| 1474 | 2025.01.06 14:08 | buy | 744 | 0.01 | 1.65485 | 0.00000 | 0.00000 | ||
| 1475 | 2025.01.06 14:16 | close | 744 | 0.01 | 1.65733 | 0.00000 | 0.00000 | 1.59 | 3258.71 |
| 1476 | 2025.01.06 14:16 | close | 743 | 0.01 | 1.65733 | 0.00000 | 0.00000 | -8.45 | 3250.26 |
| 1477 | 2025.01.06 14:16 | buy | 745 | 0.04 | 1.67024 | 0.00000 | 0.00000 | ||
| 1478 | 2025.01.06 14:20 | close | 741 | 0.01 | 1.65773 | 0.00000 | 0.00000 | 1.05 | 3251.31 |
| 1479 | 2025.01.06 14:20 | close | 745 | 0.01 | 1.65773 | 0.00000 | 0.00000 | -8.19 | 3243.12 |
| 1480 | 2025.01.06 14:20 | buy | 746 | 0.03 | 1.67024 | 0.00000 | 0.00000 | ||
| 1481 | 2025.01.06 14:42 | close | 740 | 0.01 | 1.65871 | 0.00000 | 0.00000 | 0.97 | 3244.09 |
| 1482 | 2025.01.06 14:42 | close | 746 | 0.01 | 1.65871 | 0.00000 | 0.00000 | -7.56 | 3236.53 |
| 1483 | 2025.01.06 14:42 | buy | 747 | 0.02 | 1.67024 | 0.00000 | 0.00000 | ||
| 1484 | 2025.01.06 15:22 | close | 679 | 0.01 | 1.65999 | 0.00000 | 0.00000 | 0.83 | 3237.36 |
| 1485 | 2025.01.06 15:22 | close | 747 | 0.01 | 1.65999 | 0.00000 | 0.00000 | -6.74 | 3230.63 |
| 1486 | 2025.01.06 15:22 | buy | 748 | 0.01 | 1.67024 | 0.00000 | 0.00000 | ||
| 1487 | 2025.01.06 16:07 | close | 676 | 0.01 | 1.66496 | 0.00000 | 0.00000 | 3.26 | 3233.89 |
| 1488 | 2025.01.06 16:07 | close | 748 | 0.01 | 1.66496 | 0.00000 | 0.00000 | -3.56 | 3230.33 |
| 1489 | 2025.01.06 16:07 | close | 675 | 0.01 | 1.66491 | 0.00000 | 0.00000 | 2.47 | 3232.80 |
| 1490 | 2025.01.06 16:07 | close | 666 | 0.01 | 1.66491 | 0.00000 | 0.00000 | -2.82 | 3229.98 |
| 1491 | 2025.01.06 16:07 | buy | 749 | 0.21 | 1.66904 | 0.00000 | 0.00000 | ||
| 1492 | 2025.01.06 16:07 | close | 672 | 0.01 | 1.66510 | 0.00000 | 0.00000 | 1.88 | 3231.86 |
| 1493 | 2025.01.06 16:07 | close | 749 | 0.01 | 1.66510 | 0.00000 | 0.00000 | -2.70 | 3229.16 |
| 1494 | 2025.01.06 16:07 | buy | 750 | 0.20 | 1.66904 | 0.00000 | 0.00000 | ||
| 1495 | 2025.01.06 16:07 | close | 671 | 0.01 | 1.66500 | 0.00000 | 0.00000 | 1.09 | 3230.25 |
| 1496 | 2025.01.06 16:07 | close | 750 | 0.01 | 1.66500 | 0.00000 | 0.00000 | -2.76 | 3227.49 |
| 1497 | 2025.01.06 16:07 | buy | 751 | 0.19 | 1.66904 | 0.00000 | 0.00000 | ||
| 1498 | 2025.01.06 22:06 | buy | 752 | 0.02 | 1.66238 | 0.00000 | 0.00000 | ||
| 1499 | 2025.01.06 22:57 | close | 752 | 0.02 | 1.66400 | 0.00000 | 0.00000 | 2.08 | 3229.57 |
| 1500 | 2025.01.06 22:57 | close | 751 | 0.01 | 1.66400 | 0.00000 | 0.00000 | -3.41 | 3226.16 |
| 1501 | 2025.01.06 22:57 | buy | 753 | 0.18 | 1.66904 | 0.00000 | 0.00000 | ||
| 1502 | 2025.01.07 00:33 | buy | 754 | 0.02 | 1.66323 | 0.00000 | 0.00000 | ||
| 1503 | 2025.01.07 00:49 | buy | 755 | 0.01 | 1.66207 | 0.00000 | 0.00000 | ||
| 1504 | 2025.01.07 01:11 | buy | 756 | 0.01 | 1.66091 | 0.00000 | 0.00000 | ||
| 1505 | 2025.01.07 04:18 | buy | 757 | 0.01 | 1.65980 | 0.00000 | 0.00000 | ||
| 1506 | 2025.01.07 07:44 | close | 757 | 0.01 | 1.66131 | 0.00000 | 0.00000 | 0.97 | 3227.13 |
| 1507 | 2025.01.07 07:44 | close | 753 | 0.01 | 1.66131 | 0.00000 | 0.00000 | -5.22 | 3221.92 |
| 1508 | 2025.01.07 07:44 | buy | 758 | 0.17 | 1.66904 | 0.00000 | 0.00000 | ||
| 1509 | 2025.01.07 07:55 | buy | 759 | 0.01 | 1.65972 | 0.00000 | 0.00000 | ||
| 1510 | 2025.01.07 08:20 | buy | 760 | 0.01 | 1.65859 | 0.00000 | 0.00000 | ||
| 1511 | 2025.01.07 09:20 | close | 760 | 0.01 | 1.66018 | 0.00000 | 0.00000 | 1.02 | 3222.94 |
| 1512 | 2025.01.07 09:20 | close | 758 | 0.01 | 1.66018 | 0.00000 | 0.00000 | -5.94 | 3217.00 |
| 1513 | 2025.01.07 09:20 | buy | 761 | 0.16 | 1.66904 | 0.00000 | 0.00000 | ||
| 1514 | 2025.01.07 10:05 | buy | 762 | 0.01 | 1.65861 | 0.00000 | 0.00000 | ||
| 1515 | 2025.01.07 12:38 | buy | 763 | 0.01 | 1.65748 | 0.00000 | 0.00000 | ||
| 1516 | 2025.01.07 12:51 | buy | 764 | 0.01 | 1.65629 | 0.00000 | 0.00000 | ||
| 1517 | 2025.01.07 13:13 | buy | 765 | 0.01 | 1.65510 | 0.00000 | 0.00000 | ||
| 1518 | 2025.01.07 13:58 | close | 765 | 0.01 | 1.65674 | 0.00000 | 0.00000 | 1.05 | 3218.05 |
| 1519 | 2025.01.07 13:58 | close | 761 | 0.01 | 1.65674 | 0.00000 | 0.00000 | -8.15 | 3209.90 |
| 1520 | 2025.01.07 13:58 | buy | 766 | 0.15 | 1.66904 | 0.00000 | 0.00000 | ||
| 1521 | 2025.01.07 14:03 | close | 764 | 0.01 | 1.65792 | 0.00000 | 0.00000 | 1.04 | 3210.94 |
| 1522 | 2025.01.07 14:03 | close | 766 | 0.01 | 1.65792 | 0.00000 | 0.00000 | -7.39 | 3203.55 |
| 1523 | 2025.01.07 14:03 | buy | 767 | 0.14 | 1.66904 | 0.00000 | 0.00000 | ||
| 1524 | 2025.01.07 14:44 | close | 763 | 0.01 | 1.65909 | 0.00000 | 0.00000 | 1.03 | 3204.58 |
| 1525 | 2025.01.07 14:44 | close | 767 | 0.01 | 1.65909 | 0.00000 | 0.00000 | -6.64 | 3197.94 |
| 1526 | 2025.01.07 14:44 | buy | 768 | 0.13 | 1.66904 | 0.00000 | 0.00000 | ||
| 1527 | 2025.01.07 15:00 | buy | 769 | 0.01 | 1.65749 | 0.00000 | 0.00000 | ||
| 1528 | 2025.01.07 15:00 | buy | 770 | 0.01 | 1.65589 | 0.00000 | 0.00000 | ||
| 1529 | 2025.01.07 15:00 | close | 770 | 0.01 | 1.65778 | 0.00000 | 0.00000 | 1.21 | 3199.15 |
| 1530 | 2025.01.07 15:00 | close | 768 | 0.01 | 1.65778 | 0.00000 | 0.00000 | -7.48 | 3191.67 |
| 1531 | 2025.01.07 15:00 | buy | 771 | 0.12 | 1.66904 | 0.00000 | 0.00000 | ||
| 1532 | 2025.01.07 15:04 | close | 769 | 0.01 | 1.65901 | 0.00000 | 0.00000 | 0.98 | 3192.65 |
| 1533 | 2025.01.07 15:04 | close | 771 | 0.01 | 1.65901 | 0.00000 | 0.00000 | -6.69 | 3185.96 |
| 1534 | 2025.01.07 15:04 | buy | 772 | 0.11 | 1.66904 | 0.00000 | 0.00000 | ||
| 1535 | 2025.01.07 15:07 | close | 762 | 0.01 | 1.66027 | 0.00000 | 0.00000 | 1.06 | 3187.02 |
| 1536 | 2025.01.07 15:07 | close | 772 | 0.01 | 1.66027 | 0.00000 | 0.00000 | -5.89 | 3181.14 |
| 1537 | 2025.01.07 15:07 | buy | 773 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
| 1538 | 2025.01.07 15:17 | close | 759 | 0.01 | 1.66127 | 0.00000 | 0.00000 | 1.00 | 3182.14 |
| 1539 | 2025.01.07 15:17 | close | 773 | 0.01 | 1.66127 | 0.00000 | 0.00000 | -5.24 | 3176.90 |
| 1540 | 2025.01.07 15:17 | buy | 774 | 0.09 | 1.66904 | 0.00000 | 0.00000 | ||
| 1541 | 2025.01.07 15:36 | buy | 775 | 0.01 | 1.65963 | 0.00000 | 0.00000 | ||
| 1542 | 2025.01.07 16:35 | close | 775 | 0.01 | 1.66114 | 0.00000 | 0.00000 | 0.97 | 3177.87 |
| 1543 | 2025.01.07 16:35 | close | 774 | 0.01 | 1.66114 | 0.00000 | 0.00000 | -5.33 | 3172.54 |
| 1544 | 2025.01.07 16:35 | buy | 776 | 0.08 | 1.66904 | 0.00000 | 0.00000 | ||
| 1545 | 2025.01.07 17:12 | buy | 777 | 0.01 | 1.65978 | 0.00000 | 0.00000 | ||
| 1546 | 2025.01.08 00:24 | buy | 778 | 0.01 | 1.65860 | 0.00000 | 0.00000 | ||
| 1547 | 2025.01.08 00:30 | close | 778 | 0.01 | 1.66090 | 0.00000 | 0.00000 | 1.47 | 3174.01 |
| 1548 | 2025.01.08 00:30 | close | 776 | 0.01 | 1.66090 | 0.00000 | 0.00000 | -5.57 | 3168.44 |
| 1549 | 2025.01.08 00:30 | buy | 779 | 0.07 | 1.66904 | 0.00000 | 0.00000 | ||
| 1550 | 2025.01.08 00:31 | close | 777 | 0.01 | 1.66142 | 0.00000 | 0.00000 | 0.96 | 3169.40 |
| 1551 | 2025.01.08 00:31 | close | 779 | 0.01 | 1.66142 | 0.00000 | 0.00000 | -5.24 | 3164.16 |
| 1552 | 2025.01.08 00:31 | buy | 780 | 0.06 | 1.66904 | 0.00000 | 0.00000 | ||
| 1553 | 2025.01.08 00:36 | close | 756 | 0.01 | 1.66248 | 0.00000 | 0.00000 | 0.91 | 3165.07 |
| 1554 | 2025.01.08 00:36 | close | 780 | 0.01 | 1.66248 | 0.00000 | 0.00000 | -4.56 | 3160.52 |
| 1555 | 2025.01.08 00:36 | buy | 781 | 0.05 | 1.66904 | 0.00000 | 0.00000 | ||
| 1556 | 2025.01.08 01:12 | close | 755 | 0.01 | 1.66402 | 0.00000 | 0.00000 | 1.16 | 3161.68 |
| 1557 | 2025.01.08 01:12 | close | 781 | 0.01 | 1.66402 | 0.00000 | 0.00000 | -3.57 | 3158.11 |
| 1558 | 2025.01.08 01:12 | buy | 782 | 0.04 | 1.66904 | 0.00000 | 0.00000 | ||
| 1559 | 2025.01.08 01:12 | close | 754 | 0.02 | 1.66484 | 0.00000 | 0.00000 | 1.89 | 3160.00 |
| 1560 | 2025.01.08 01:12 | close | 782 | 0.01 | 1.66484 | 0.00000 | 0.00000 | -3.05 | 3156.95 |
| 1561 | 2025.01.08 01:12 | buy | 783 | 0.03 | 1.66904 | 0.00000 | 0.00000 | ||
| 1562 | 2025.01.08 02:05 | buy | 784 | 0.02 | 1.66324 | 0.00000 | 0.00000 | ||
| 1563 | 2025.01.08 02:52 | buy | 785 | 0.01 | 1.66209 | 0.00000 | 0.00000 | ||
| 1564 | 2025.01.08 03:49 | buy | 786 | 0.01 | 1.66093 | 0.00000 | 0.00000 | ||
| 1565 | 2025.01.08 07:54 | buy | 787 | 0.01 | 1.65979 | 0.00000 | 0.00000 | ||
| 1566 | 2025.01.08 08:25 | buy | 788 | 0.01 | 1.65867 | 0.00000 | 0.00000 | ||
| 1567 | 2025.01.08 10:37 | close | 788 | 0.01 | 1.66019 | 0.00000 | 0.00000 | 0.97 | 3157.92 |
| 1568 | 2025.01.08 10:37 | close | 783 | 0.01 | 1.66019 | 0.00000 | 0.00000 | -6.03 | 3151.89 |
| 1569 | 2025.01.08 10:37 | buy | 789 | 0.02 | 1.66904 | 0.00000 | 0.00000 | ||
| 1570 | 2025.01.08 12:19 | close | 787 | 0.01 | 1.66130 | 0.00000 | 0.00000 | 0.96 | 3152.85 |
| 1571 | 2025.01.08 12:19 | close | 789 | 0.01 | 1.66130 | 0.00000 | 0.00000 | -5.32 | 3147.54 |
| 1572 | 2025.01.08 12:19 | buy | 790 | 0.01 | 1.66904 | 0.00000 | 0.00000 | ||
| 1573 | 2025.01.08 14:04 | buy | 791 | 0.01 | 1.65971 | 0.00000 | 0.00000 | ||
| 1574 | 2025.01.09 07:45 | close | 791 | 0.01 | 1.66489 | 0.00000 | 0.00000 | 3.05 | 3150.59 |
| 1575 | 2025.01.09 07:45 | close | 790 | 0.01 | 1.66489 | 0.00000 | 0.00000 | -3.28 | 3147.31 |
| 1576 | 2025.01.09 07:45 | close | 786 | 0.01 | 1.66484 | 0.00000 | 0.00000 | 2.23 | 3149.54 |
| 1577 | 2025.01.09 07:45 | close | 667 | 0.01 | 1.66484 | 0.00000 | 0.00000 | -2.59 | 3146.96 |
| 1578 | 2025.01.09 07:45 | buy | 792 | 0.12 | 1.66790 | 0.00000 | 0.00000 | ||
| 1579 | 2025.01.09 07:45 | close | 785 | 0.01 | 1.66506 | 0.00000 | 0.00000 | 1.63 | 3148.59 |
| 1580 | 2025.01.09 07:45 | close | 792 | 0.01 | 1.66506 | 0.00000 | 0.00000 | -2.45 | 3146.14 |
| 1581 | 2025.01.09 07:45 | buy | 793 | 0.11 | 1.66790 | 0.00000 | 0.00000 | ||
| 1582 | 2025.01.09 07:45 | close | 784 | 0.02 | 1.66495 | 0.00000 | 0.00000 | 1.65 | 3147.79 |
| 1583 | 2025.01.09 07:45 | close | 793 | 0.01 | 1.66495 | 0.00000 | 0.00000 | -2.52 | 3145.28 |
| 1584 | 2025.01.09 07:45 | buy | 794 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
| 1585 | 2025.01.09 08:02 | close | 670 | 0.02 | 1.66595 | 0.00000 | 0.00000 | 0.76 | 3146.03 |
| 1586 | 2025.01.09 08:02 | close | 794 | 0.01 | 1.66595 | 0.00000 | 0.00000 | -1.88 | 3144.16 |
| 1587 | 2025.01.09 08:02 | buy | 795 | 0.09 | 1.66790 | 0.00000 | 0.00000 | ||
| 1588 | 2025.01.09 08:28 | buy | 796 | 0.08 | 1.66436 | 0.00000 | 0.00000 | ||
| 1589 | 2025.01.09 10:54 | buy | 797 | 0.04 | 1.66325 | 0.00000 | 0.00000 | ||
| 1590 | 2025.01.09 11:11 | buy | 798 | 0.02 | 1.66212 | 0.00000 | 0.00000 | ||
| 1591 | 2025.01.09 11:57 | buy | 799 | 0.01 | 1.66101 | 0.00000 | 0.00000 | ||
| 1592 | 2025.01.09 12:51 | close | 799 | 0.01 | 1.66251 | 0.00000 | 0.00000 | 0.96 | 3145.12 |
| 1593 | 2025.01.09 12:51 | close | 795 | 0.01 | 1.66251 | 0.00000 | 0.00000 | -4.08 | 3141.04 |
| 1594 | 2025.01.09 12:51 | buy | 800 | 0.08 | 1.66790 | 0.00000 | 0.00000 | ||
| 1595 | 2025.01.10 01:23 | buy | 801 | 0.01 | 1.66098 | 0.00000 | 0.00000 | ||
| 1596 | 2025.01.10 03:59 | close | 801 | 0.01 | 1.66251 | 0.00000 | 0.00000 | 0.98 | 3142.02 |
| 1597 | 2025.01.10 03:59 | close | 800 | 0.01 | 1.66251 | 0.00000 | 0.00000 | -4.17 | 3137.85 |
| 1598 | 2025.01.10 03:59 | buy | 802 | 0.07 | 1.66790 | 0.00000 | 0.00000 | ||
| 1599 | 2025.01.10 07:13 | buy | 803 | 0.01 | 1.66099 | 0.00000 | 0.00000 | ||
| 1600 | 2025.01.10 07:48 | close | 803 | 0.01 | 1.66250 | 0.00000 | 0.00000 | 0.96 | 3138.81 |
| 1601 | 2025.01.10 07:48 | close | 802 | 0.01 | 1.66250 | 0.00000 | 0.00000 | -4.18 | 3134.64 |
| 1602 | 2025.01.10 07:48 | buy | 804 | 0.06 | 1.66790 | 0.00000 | 0.00000 | ||
| 1603 | 2025.01.10 08:36 | close | 798 | 0.02 | 1.66367 | 0.00000 | 0.00000 | 1.81 | 3136.45 |
| 1604 | 2025.01.10 08:36 | close | 804 | 0.01 | 1.66367 | 0.00000 | 0.00000 | -3.43 | 3133.02 |
| 1605 | 2025.01.10 08:36 | buy | 805 | 0.05 | 1.66790 | 0.00000 | 0.00000 | ||
| 1606 | 2025.01.10 08:44 | close | 797 | 0.04 | 1.66476 | 0.00000 | 0.00000 | 3.51 | 3136.54 |
| 1607 | 2025.01.10 08:44 | close | 805 | 0.01 | 1.66476 | 0.00000 | 0.00000 | -2.73 | 3133.81 |
| 1608 | 2025.01.10 08:44 | buy | 806 | 0.04 | 1.66790 | 0.00000 | 0.00000 | ||
| 1609 | 2025.01.10 09:04 | close | 796 | 0.08 | 1.66593 | 0.00000 | 0.00000 | 7.33 | 3141.14 |
| 1610 | 2025.01.10 09:04 | close | 806 | 0.04 | 1.66593 | 0.00000 | 0.00000 | -7.90 | 3133.24 |
| 1611 | 2025.01.10 11:12 | buy | 807 | 0.13 | 1.66435 | 0.00000 | 0.00000 | ||
| 1612 | 2025.01.10 13:34 | buy | 808 | 0.08 | 1.66308 | 0.00000 | 0.00000 | ||
| 1613 | 2025.01.10 13:34 | close | 808 | 0.08 | 1.66474 | 0.00000 | 0.00000 | 8.51 | 3141.75 |
| 1614 | 2025.01.10 13:34 | close | 668 | 0.04 | 1.66474 | 0.00000 | 0.00000 | -7.72 | 3134.03 |
| 1615 | 2025.01.10 13:34 | buy | 809 | 0.04 | 1.66664 | 0.00000 | 0.00000 | ||
| 1616 | 2025.01.10 14:57 | buy | 810 | 0.08 | 1.66307 | 0.00000 | 0.00000 | ||
| 1617 | 2025.01.10 15:11 | close | 810 | 0.08 | 1.66466 | 0.00000 | 0.00000 | 8.15 | 3142.18 |
| 1618 | 2025.01.10 15:11 | close | 809 | 0.04 | 1.66466 | 0.00000 | 0.00000 | -7.93 | 3134.24 |
| 1619 | 2025.01.13 01:30 | buy | 811 | 0.13 | 1.66320 | 0.00000 | 0.00000 | ||
| 1620 | 2025.01.13 08:00 | buy | 812 | 0.08 | 1.66208 | 0.00000 | 0.00000 | ||
| 1621 | 2025.01.13 09:24 | buy | 813 | 0.04 | 1.66087 | 0.00000 | 0.00000 | ||
| 1622 | 2025.01.13 09:25 | buy | 814 | 0.02 | 1.65974 | 0.00000 | 0.00000 | ||
| 1623 | 2025.01.13 09:27 | buy | 815 | 0.01 | 1.65837 | 0.00000 | 0.00000 | ||
| 1624 | 2025.01.13 09:31 | close | 815 | 0.01 | 1.65995 | 0.00000 | 0.00000 | 1.01 | 3135.25 |
| 1625 | 2025.01.13 09:31 | close | 669 | 0.01 | 1.65995 | 0.00000 | 0.00000 | -4.38 | 3130.88 |
| 1626 | 2025.01.13 09:31 | buy | 816 | 0.03 | 1.66552 | 0.00000 | 0.00000 | ||
| 1627 | 2025.01.13 10:13 | close | 814 | 0.02 | 1.66127 | 0.00000 | 0.00000 | 1.96 | 3132.84 |
| 1628 | 2025.01.13 10:13 | close | 816 | 0.01 | 1.66127 | 0.00000 | 0.00000 | -3.53 | 3129.31 |
| 1629 | 2025.01.13 10:13 | buy | 817 | 0.02 | 1.66552 | 0.00000 | 0.00000 | ||
| 1630 | 2025.01.13 10:35 | buy | 818 | 0.02 | 1.65968 | 0.00000 | 0.00000 | ||
| 1631 | 2025.01.13 11:16 | buy | 819 | 0.01 | 1.65851 | 0.00000 | 0.00000 | ||
| 1632 | 2025.01.13 13:56 | close | 819 | 0.01 | 1.66004 | 0.00000 | 0.00000 | 0.98 | 3130.29 |
| 1633 | 2025.01.13 13:56 | close | 817 | 0.01 | 1.66004 | 0.00000 | 0.00000 | -4.32 | 3125.97 |
| 1634 | 2025.01.13 13:56 | buy | 820 | 0.01 | 1.66552 | 0.00000 | 0.00000 | ||
| 1635 | 2025.01.13 14:49 | buy | 821 | 0.01 | 1.65852 | 0.00000 | 0.00000 | ||
| 1636 | 2025.01.13 22:04 | buy | 822 | 0.01 | 1.65597 | 0.00000 | 0.00000 | ||
| 1637 | 2025.01.13 22:48 | buy | 823 | 0.01 | 1.65468 | 0.00000 | 0.00000 | ||
| 1638 | 2025.01.14 12:19 | close | 823 | 0.01 | 1.66063 | 0.00000 | 0.00000 | 3.73 | 3129.70 |
| 1639 | 2025.01.14 12:19 | close | 820 | 0.01 | 1.66063 | 0.00000 | 0.00000 | -4.03 | 3125.68 |
| 1640 | 2025.01.14 12:19 | close | 822 | 0.01 | 1.66059 | 0.00000 | 0.00000 | 2.87 | 3128.55 |
| 1641 | 2025.01.14 12:19 | close | 807 | 0.01 | 1.66059 | 0.00000 | 0.00000 | -2.59 | 3125.96 |
| 1642 | 2025.01.14 12:19 | buy | 824 | 0.12 | 1.66435 | 0.00000 | 0.00000 | ||
| 1643 | 2025.01.14 12:19 | close | 821 | 0.01 | 1.66061 | 0.00000 | 0.00000 | 1.25 | 3127.21 |
| 1644 | 2025.01.14 12:19 | close | 824 | 0.01 | 1.66061 | 0.00000 | 0.00000 | -2.58 | 3124.63 |
| 1645 | 2025.01.14 12:19 | buy | 825 | 0.11 | 1.66435 | 0.00000 | 0.00000 | ||
| 1646 | 2025.01.14 13:30 | buy | 826 | 0.02 | 1.65841 | 0.00000 | 0.00000 | ||
| 1647 | 2025.01.14 13:30 | buy | 827 | 0.01 | 1.65716 | 0.00000 | 0.00000 | ||
| 1648 | 2025.01.14 13:30 | close | 827 | 0.01 | 1.65944 | 0.00000 | 0.00000 | 1.46 | 3126.09 |
| 1649 | 2025.01.14 13:30 | close | 825 | 0.01 | 1.65944 | 0.00000 | 0.00000 | -3.33 | 3122.76 |
| 1650 | 2025.01.14 13:30 | buy | 828 | 0.10 | 1.66435 | 0.00000 | 0.00000 | ||
| 1651 | 2025.01.14 13:36 | close | 826 | 0.02 | 1.65999 | 0.00000 | 0.00000 | 2.02 | 3124.78 |
| 1652 | 2025.01.14 13:36 | close | 828 | 0.01 | 1.65999 | 0.00000 | 0.00000 | -2.97 | 3121.81 |
| 1653 | 2025.01.14 13:36 | buy | 829 | 0.09 | 1.66435 | 0.00000 | 0.00000 | ||
| 1654 | 2025.01.14 14:46 | close | 818 | 0.02 | 1.66120 | 0.00000 | 0.00000 | 1.77 | 3123.59 |
| 1655 | 2025.01.14 14:46 | close | 829 | 0.01 | 1.66120 | 0.00000 | 0.00000 | -2.20 | 3121.39 |
| 1656 | 2025.01.14 14:46 | buy | 830 | 0.08 | 1.66435 | 0.00000 | 0.00000 | ||
| 1657 | 2025.01.14 15:38 | buy | 831 | 0.04 | 1.65974 | 0.00000 | 0.00000 | ||
| 1658 | 2025.01.14 15:50 | close | 831 | 0.04 | 1.66139 | 0.00000 | 0.00000 | 4.23 | 3125.62 |
| 1659 | 2025.01.14 15:50 | close | 830 | 0.02 | 1.66139 | 0.00000 | 0.00000 | -4.15 | 3121.47 |
| 1660 | 2025.01.14 15:50 | buy | 832 | 0.06 | 1.66435 | 0.00000 | 0.00000 | ||
| 1661 | 2025.01.14 16:03 | close | 813 | 0.04 | 1.66237 | 0.00000 | 0.00000 | 3.48 | 3124.95 |
| 1662 | 2025.01.14 16:03 | close | 832 | 0.02 | 1.66237 | 0.00000 | 0.00000 | -2.90 | 3122.05 |
| 1663 | 2025.01.14 16:03 | buy | 833 | 0.04 | 1.66435 | 0.00000 | 0.00000 | ||
| 1664 | 2025.01.15 08:04 | buy | 834 | 0.08 | 1.66086 | 0.00000 | 0.00000 | ||
| 1665 | 2025.01.15 13:24 | close | 834 | 0.06 | 1.66242 | 0.00000 | 0.00000 | 5.99 | 3128.04 |
| 1666 | 2025.01.15 13:24 | buy | 835 | 0.02 | 1.66086 | 0.00000 | 0.00000 | ||
| 1667 | 2025.01.15 13:24 | close | 833 | 0.04 | 1.66242 | 0.00000 | 0.00000 | -6.02 | 3122.02 |
| 1668 | 2025.01.15 13:30 | buy | 836 | 0.08 | 1.65854 | 0.00000 | 0.00000 | ||
| 1669 | 2025.01.15 13:31 | close | 836 | 0.08 | 1.66016 | 0.00000 | 0.00000 | 8.31 | 3130.33 |
| 1670 | 2025.01.15 13:31 | close | 811 | 0.04 | 1.66016 | 0.00000 | 0.00000 | -8.51 | 3121.82 |
| 1671 | 2025.01.15 13:31 | buy | 837 | 0.09 | 1.66320 | 0.00000 | 0.00000 | ||
| 1672 | 2025.01.15 13:35 | buy | 838 | 0.08 | 1.65941 | 0.00000 | 0.00000 | ||
| 1673 | 2025.01.15 13:39 | buy | 839 | 0.04 | 1.65823 | 0.00000 | 0.00000 | ||
| 1674 | 2025.01.15 13:50 | buy | 840 | 0.02 | 1.65707 | 0.00000 | 0.00000 | ||
| 1675 | 2025.01.15 15:11 | buy | 841 | 0.01 | 1.65588 | 0.00000 | 0.00000 | ||
| 1676 | 2025.01.15 16:09 | buy | 842 | 0.01 | 1.65473 | 0.00000 | 0.00000 | ||
| 1677 | 2025.01.15 16:22 | buy | 843 | 0.01 | 1.65360 | 0.00000 | 0.00000 | ||
| 1678 | 2025.01.15 16:33 | buy | 844 | 0.01 | 1.65217 | 0.00000 | 0.00000 | ||
| 1679 | 2025.01.15 16:36 | close | 844 | 0.01 | 1.65367 | 0.00000 | 0.00000 | 0.96 | 3122.78 |
| 1680 | 2025.01.15 16:36 | close | 837 | 0.01 | 1.65367 | 0.00000 | 0.00000 | -6.28 | 3116.50 |
| 1681 | 2025.01.15 16:36 | buy | 845 | 0.08 | 1.66320 | 0.00000 | 0.00000 | ||
| 1682 | 2025.01.15 21:59 | buy | 846 | 0.01 | 1.65242 | 0.00000 | 0.00000 | ||
| 1683 | 2025.01.15 23:44 | buy | 847 | 0.01 | 1.65129 | 0.00000 | 0.00000 | ||
| 1684 | 2025.01.16 00:28 | close | 847 | 0.01 | 1.65289 | 0.00000 | 0.00000 | 0.76 | 3117.27 |
| 1685 | 2025.01.16 00:28 | close | 845 | 0.01 | 1.65289 | 0.00000 | 0.00000 | -7.05 | 3110.22 |
| 1686 | 2025.01.16 00:28 | buy | 848 | 0.07 | 1.66320 | 0.00000 | 0.00000 | ||
| 1687 | 2025.01.16 00:30 | buy | 849 | 0.01 | 1.65025 | 0.00000 | 0.00000 | ||
| 1688 | 2025.01.16 00:30 | buy | 850 | 0.01 | 1.64849 | 0.00000 | 0.00000 | ||
| 1689 | 2025.01.16 00:30 | close | 850 | 0.01 | 1.65044 | 0.00000 | 0.00000 | 1.25 | 3111.47 |
| 1690 | 2025.01.16 00:30 | close | 848 | 0.01 | 1.65044 | 0.00000 | 0.00000 | -8.62 | 3102.85 |
| 1691 | 2025.01.16 00:30 | buy | 851 | 0.06 | 1.66320 | 0.00000 | 0.00000 | ||
| 1692 | 2025.01.16 00:39 | close | 849 | 0.01 | 1.65176 | 0.00000 | 0.00000 | 0.96 | 3103.81 |
| 1693 | 2025.01.16 00:39 | close | 851 | 0.01 | 1.65176 | 0.00000 | 0.00000 | -7.78 | 3096.03 |
| 1694 | 2025.01.16 00:39 | buy | 852 | 0.05 | 1.66320 | 0.00000 | 0.00000 | ||
| 1695 | 2025.01.16 00:45 | buy | 853 | 0.01 | 1.65119 | 0.00000 | 0.00000 | ||
| 1696 | 2025.01.16 01:23 | close | 853 | 0.01 | 1.65269 | 0.00000 | 0.00000 | 0.96 | 3096.99 |
| 1697 | 2025.01.16 01:23 | close | 852 | 0.01 | 1.65269 | 0.00000 | 0.00000 | -7.18 | 3089.81 |
| 1698 | 2025.01.16 01:23 | buy | 854 | 0.04 | 1.66320 | 0.00000 | 0.00000 | ||
| 1699 | 2025.01.16 01:53 | close | 846 | 0.01 | 1.65396 | 0.00000 | 0.00000 | 0.71 | 3090.53 |
| 1700 | 2025.01.16 01:53 | close | 854 | 0.01 | 1.65396 | 0.00000 | 0.00000 | -6.37 | 3084.16 |
| 1701 | 2025.01.16 01:53 | buy | 855 | 0.03 | 1.66320 | 0.00000 | 0.00000 | ||
| 1702 | 2025.01.16 02:54 | close | 843 | 0.01 | 1.65511 | 0.00000 | 0.00000 | 0.70 | 3084.86 |
| 1703 | 2025.01.16 02:54 | close | 855 | 0.01 | 1.65511 | 0.00000 | 0.00000 | -5.63 | 3079.23 |
| 1704 | 2025.01.16 02:54 | buy | 856 | 0.02 | 1.66320 | 0.00000 | 0.00000 | ||
| 1705 | 2025.01.16 03:41 | close | 842 | 0.01 | 1.65632 | 0.00000 | 0.00000 | 0.74 | 3079.97 |
| 1706 | 2025.01.16 03:41 | close | 856 | 0.01 | 1.65632 | 0.00000 | 0.00000 | -4.86 | 3075.12 |
| 1707 | 2025.01.16 03:41 | buy | 857 | 0.01 | 1.66320 | 0.00000 | 0.00000 | ||
| 1708 | 2025.01.16 16:15 | buy | 858 | 0.01 | 1.65466 | 0.00000 | 0.00000 | ||
| 1709 | 2025.01.16 23:08 | close | 858 | 0.01 | 1.65909 | 0.00000 | 0.00000 | 2.84 | 3077.96 |
| 1710 | 2025.01.16 23:08 | close | 857 | 0.01 | 1.65909 | 0.00000 | 0.00000 | -3.08 | 3074.88 |
| 1711 | 2025.01.16 23:08 | close | 841 | 0.01 | 1.65908 | 0.00000 | 0.00000 | 1.78 | 3076.66 |
| 1712 | 2025.01.16 23:08 | close | 812 | 0.01 | 1.65908 | 0.00000 | 0.00000 | -2.37 | 3074.29 |
| 1713 | 2025.01.16 23:08 | buy | 859 | 0.07 | 1.66208 | 0.00000 | 0.00000 | ||
| 1714 | 2025.01.16 23:08 | close | 840 | 0.02 | 1.65914 | 0.00000 | 0.00000 | 2.11 | 3076.41 |
| 1715 | 2025.01.16 23:08 | close | 859 | 0.01 | 1.65914 | 0.00000 | 0.00000 | -2.33 | 3074.08 |
| 1716 | 2025.01.16 23:08 | buy | 860 | 0.06 | 1.66208 | 0.00000 | 0.00000 | ||
| 1717 | 2025.01.16 23:16 | close | 839 | 0.04 | 1.65974 | 0.00000 | 0.00000 | 2.80 | 3076.87 |
| 1718 | 2025.01.16 23:16 | close | 860 | 0.01 | 1.65974 | 0.00000 | 0.00000 | -1.94 | 3074.94 |
| 1719 | 2025.01.16 23:16 | buy | 861 | 0.05 | 1.66208 | 0.00000 | 0.00000 | ||
| 1720 | 2025.01.17 02:18 | buy | 862 | 0.08 | 1.65831 | 0.00000 | 0.00000 | ||
| 1721 | 2025.01.17 04:30 | close | 862 | 0.08 | 1.65990 | 0.00000 | 0.00000 | 8.15 | 3083.09 |
| 1722 | 2025.01.17 04:30 | close | 861 | 0.04 | 1.65990 | 0.00000 | 0.00000 | -7.74 | 3075.35 |
| 1723 | 2025.01.17 04:30 | buy | 863 | 0.01 | 1.66208 | 0.00000 | 0.00000 | ||
| 1724 | 2025.01.17 07:12 | buy | 864 | 0.08 | 1.65826 | 0.00000 | 0.00000 | ||
| 1725 | 2025.01.17 07:51 | buy | 865 | 0.04 | 1.65715 | 0.00000 | 0.00000 | ||
| 1726 | 2025.01.17 09:16 | close | 865 | 0.03 | 1.65867 | 0.00000 | 0.00000 | 2.92 | 3078.27 |
| 1727 | 2025.01.17 09:16 | buy | 866 | 0.01 | 1.65715 | 0.00000 | 0.00000 | ||
| 1728 | 2025.01.17 09:16 | close | 863 | 0.01 | 1.65867 | 0.00000 | 0.00000 | -2.72 | 3075.55 |
| 1729 | 2025.01.17 09:16 | close | 866 | 0.01 | 1.65877 | 0.00000 | 0.00000 | 1.03 | 3076.58 |
| 1730 | 2025.01.17 09:16 | close | 835 | 0.01 | 1.65877 | 0.00000 | 0.00000 | -1.70 | 3074.88 |
| 1731 | 2025.01.17 09:16 | buy | 867 | 0.01 | 1.66086 | 0.00000 | 0.00000 | ||
| 1732 | 2025.01.17 15:50 | buy | 868 | 0.08 | 1.65699 | 0.00000 | 0.00000 | ||
| 1733 | 2025.01.17 16:01 | buy | 869 | 0.04 | 1.65582 | 0.00000 | 0.00000 | ||
| 1734 | 2025.01.17 16:53 | close | 869 | 0.03 | 1.65737 | 0.00000 | 0.00000 | 2.98 | 3077.86 |
| 1735 | 2025.01.17 16:53 | buy | 870 | 0.01 | 1.65582 | 0.00000 | 0.00000 | ||
| 1736 | 2025.01.17 16:53 | close | 867 | 0.01 | 1.65737 | 0.00000 | 0.00000 | -2.59 | 3075.28 |
| 1737 | 2025.01.17 16:53 | close | 870 | 0.01 | 1.65734 | 0.00000 | 0.00000 | 0.98 | 3076.26 |
| 1738 | 2025.01.17 16:53 | close | 838 | 0.01 | 1.65734 | 0.00000 | 0.00000 | -1.68 | 3074.58 |
| 1739 | 2025.01.17 16:53 | buy | 871 | 0.07 | 1.65941 | 0.00000 | 0.00000 | ||
| 1740 | 2025.01.24 02:14 | buy | 872 | 0.08 | 1.65539 | 0.00000 | 0.00000 | ||
| 1741 | 2025.01.24 02:58 | buy | 873 | 0.04 | 1.65423 | 0.00000 | 0.00000 | ||
| 1742 | 2025.01.24 04:06 | buy | 874 | 0.02 | 1.65309 | 0.00000 | 0.00000 | ||
| 1743 | 2025.01.24 04:43 | close | 874 | 0.02 | 1.65459 | 0.00000 | 0.00000 | 1.92 | 3076.50 |
| 1744 | 2025.01.24 04:43 | close | 871 | 0.01 | 1.65459 | 0.00000 | 0.00000 | -4.06 | 3072.43 |
| 1745 | 2025.01.24 04:43 | buy | 875 | 0.06 | 1.65941 | 0.00000 | 0.00000 | ||
| 1746 | 2025.01.24 05:49 | buy | 876 | 0.02 | 1.65312 | 0.00000 | 0.00000 | ||
| 1747 | 2025.01.24 06:44 | close | 876 | 0.02 | 1.65477 | 0.00000 | 0.00000 | 2.11 | 3074.54 |
| 1748 | 2025.01.24 06:44 | close | 875 | 0.01 | 1.65477 | 0.00000 | 0.00000 | -3.95 | 3070.59 |
| 1749 | 2025.01.24 06:44 | buy | 877 | 0.05 | 1.65941 | 0.00000 | 0.00000 | ||
| 1750 | 2025.01.24 07:43 | close | 873 | 0.04 | 1.65579 | 0.00000 | 0.00000 | 4.00 | 3074.59 |
| 1751 | 2025.01.24 07:43 | close | 877 | 0.01 | 1.65579 | 0.00000 | 0.00000 | -3.30 | 3071.28 |
| 1752 | 2025.01.24 07:43 | buy | 878 | 0.04 | 1.65941 | 0.00000 | 0.00000 | ||
| 1753 | 2025.01.24 08:01 | close | 872 | 0.08 | 1.65693 | 0.00000 | 0.00000 | 7.89 | 3079.17 |
| 1754 | 2025.01.24 08:01 | close | 878 | 0.03 | 1.65693 | 0.00000 | 0.00000 | -7.71 | 3071.46 |
| 1755 | 2025.01.24 08:01 | buy | 879 | 0.01 | 1.65941 | 0.00000 | 0.00000 | ||
| 1756 | 2025.02.05 15:42 | buy | 880 | 0.08 | 1.65586 | 0.00000 | 0.00000 | ||
| 1757 | 2025.02.05 21:42 | buy | 881 | 0.04 | 1.65473 | 0.00000 | 0.00000 | ||
| 1758 | 2025.02.06 02:13 | close | 881 | 0.04 | 1.65657 | 0.00000 | 0.00000 | 3.65 | 3075.11 |
| 1759 | 2025.02.06 02:13 | close | 879 | 0.01 | 1.65657 | 0.00000 | 0.00000 | -3.97 | 3071.14 |
| 1760 | 2025.02.06 09:58 | buy | 882 | 0.08 | 1.65475 | 0.00000 | 0.00000 | ||
| 1761 | 2025.02.06 11:39 | buy | 883 | 0.04 | 1.65361 | 0.00000 | 0.00000 | ||
| 1762 | 2025.02.06 15:01 | close | 883 | 0.04 | 1.65513 | 0.00000 | 0.00000 | 3.90 | 3075.04 |
| 1763 | 2025.02.06 15:01 | close | 864 | 0.01 | 1.65513 | 0.00000 | 0.00000 | -3.80 | 3071.24 |
| 1764 | 2025.02.06 15:01 | buy | 884 | 0.07 | 1.65826 | 0.00000 | 0.00000 | ||
| 1765 | 2025.02.06 15:33 | buy | 885 | 0.04 | 1.65363 | 0.00000 | 0.00000 | ||
| 1766 | 2025.02.06 15:48 | buy | 886 | 0.02 | 1.65252 | 0.00000 | 0.00000 | ||
| 1767 | 2025.02.06 15:54 | buy | 887 | 0.01 | 1.65139 | 0.00000 | 0.00000 | ||
| 1768 | 2025.02.06 18:38 | close | 887 | 0.01 | 1.65296 | 0.00000 | 0.00000 | 1.00 | 3072.24 |
| 1769 | 2025.02.06 18:38 | close | 884 | 0.01 | 1.65296 | 0.00000 | 0.00000 | -5.19 | 3067.05 |
| 1770 | 2025.02.06 18:38 | buy | 888 | 0.06 | 1.65826 | 0.00000 | 0.00000 | ||
| 1771 | 2025.02.06 20:10 | close | 886 | 0.02 | 1.65405 | 0.00000 | 0.00000 | 1.96 | 3069.01 |
| 1772 | 2025.02.06 20:10 | close | 888 | 0.01 | 1.65405 | 0.00000 | 0.00000 | -4.49 | 3064.52 |
| 1773 | 2025.02.06 20:10 | buy | 889 | 0.05 | 1.65826 | 0.00000 | 0.00000 | ||
| 1774 | 2025.02.06 21:59 | buy | 890 | 0.02 | 1.65246 | 0.00000 | 0.00000 | ||
| 1775 | 2025.02.07 01:03 | buy | 891 | 0.01 | 1.65135 | 0.00000 | 0.00000 | ||
| 1776 | 2025.02.07 02:13 | buy | 892 | 0.01 | 1.65017 | 0.00000 | 0.00000 | ||
| 1777 | 2025.02.07 04:28 | close | 892 | 0.01 | 1.65169 | 0.00000 | 0.00000 | 0.98 | 3065.50 |
| 1778 | 2025.02.07 04:28 | close | 889 | 0.01 | 1.65169 | 0.00000 | 0.00000 | -6.09 | 3059.41 |
| 1779 | 2025.02.07 04:28 | buy | 893 | 0.04 | 1.65826 | 0.00000 | 0.00000 | ||
| 1780 | 2025.02.07 14:45 | buy | 894 | 0.01 | 1.65016 | 0.00000 | 0.00000 | ||
| 1781 | 2025.02.07 15:53 | close | 894 | 0.01 | 1.65166 | 0.00000 | 0.00000 | 0.96 | 3060.37 |
| 1782 | 2025.02.07 15:53 | close | 893 | 0.01 | 1.65166 | 0.00000 | 0.00000 | -6.11 | 3054.26 |
| 1783 | 2025.02.07 15:53 | buy | 895 | 0.03 | 1.65826 | 0.00000 | 0.00000 | ||
| 1784 | 2025.02.07 15:55 | buy | 896 | 0.01 | 1.64980 | 0.00000 | 0.00000 | ||
| 1785 | 2025.02.07 17:18 | buy | 897 | 0.01 | 1.64857 | 0.00000 | 0.00000 | ||
| 1786 | 2025.02.07 17:21 | buy | 898 | 0.01 | 1.64741 | 0.00000 | 0.00000 | ||
| 1787 | 2025.02.07 17:22 | close | 898 | 0.01 | 1.64894 | 0.00000 | 0.00000 | 0.98 | 3055.24 |
| 1788 | 2025.02.07 17:22 | close | 895 | 0.01 | 1.64894 | 0.00000 | 0.00000 | -7.85 | 3047.39 |
| 1789 | 2025.02.07 17:22 | buy | 899 | 0.02 | 1.65826 | 0.00000 | 0.00000 | ||
| 1790 | 2025.02.07 17:41 | buy | 900 | 0.01 | 1.64744 | 0.00000 | 0.00000 | ||
| 1791 | 2025.02.07 18:06 | buy | 901 | 0.01 | 1.64627 | 0.00000 | 0.00000 | ||
| 1792 | 2025.02.07 20:11 | close | 901 | 0.01 | 1.64781 | 0.00000 | 0.00000 | 0.98 | 3048.37 |
| 1793 | 2025.02.07 20:11 | close | 899 | 0.01 | 1.64781 | 0.00000 | 0.00000 | -8.58 | 3039.79 |
| 1794 | 2025.02.07 20:11 | buy | 902 | 0.01 | 1.65826 | 0.00000 | 0.00000 | ||
| 1795 | 2025.02.07 21:59 | buy | 903 | 0.01 | 1.64600 | 0.00000 | 0.00000 | ||
| 1796 | 2025.02.10 04:05 | buy | 904 | 0.01 | 1.64485 | 0.00000 | 0.00000 | ||
| 1797 | 2025.02.10 07:32 | buy | 905 | 0.01 | 1.64373 | 0.00000 | 0.00000 | ||
| 1798 | 2025.02.10 14:15 | buy | 906 | 0.01 | 1.64259 | 0.00000 | 0.00000 | ||
| 1799 | 2025.02.10 14:30 | buy | 907 | 0.01 | 1.64148 | 0.00000 | 0.00000 | ||
| 1800 | 2025.02.10 22:05 | buy | 908 | 0.01 | 1.63937 | 0.00000 | 0.00000 | ||
| 1801 | 2025.02.12 08:20 | close | 908 | 0.01 | 1.65014 | 0.00000 | 0.00000 | 6.72 | 3046.51 |
| 1802 | 2025.02.12 08:20 | close | 902 | 0.01 | 1.65014 | 0.00000 | 0.00000 | -7.36 | 3039.15 |
| 1803 | 2025.02.12 08:20 | close | 907 | 0.01 | 1.65011 | 0.00000 | 0.00000 | 5.35 | 3044.50 |
| 1804 | 2025.02.12 08:20 | close | 868 | 0.01 | 1.65011 | 0.00000 | 0.00000 | -6.55 | 3037.96 |
| 1805 | 2025.02.12 08:20 | buy | 909 | 0.07 | 1.65699 | 0.00000 | 0.00000 | ||
| 1806 | 2025.02.12 08:20 | close | 906 | 0.01 | 1.65022 | 0.00000 | 0.00000 | 4.71 | 3042.67 |
| 1807 | 2025.02.12 08:20 | close | 909 | 0.01 | 1.65022 | 0.00000 | 0.00000 | -6.48 | 3036.19 |
| 1808 | 2025.02.12 08:20 | buy | 910 | 0.06 | 1.65699 | 0.00000 | 0.00000 | ||
| 1809 | 2025.02.12 08:20 | close | 905 | 0.01 | 1.65019 | 0.00000 | 0.00000 | 3.96 | 3040.15 |
| 1810 | 2025.02.12 08:20 | close | 910 | 0.01 | 1.65019 | 0.00000 | 0.00000 | -6.50 | 3033.65 |
| 1811 | 2025.02.12 08:20 | buy | 911 | 0.05 | 1.65699 | 0.00000 | 0.00000 | ||
| 1812 | 2025.02.12 08:20 | close | 904 | 0.01 | 1.65030 | 0.00000 | 0.00000 | 3.31 | 3036.96 |
| 1813 | 2025.02.12 08:20 | close | 911 | 0.01 | 1.65030 | 0.00000 | 0.00000 | -6.43 | 3030.53 |
| 1814 | 2025.02.12 08:20 | buy | 912 | 0.04 | 1.65699 | 0.00000 | 0.00000 | ||
| 1815 | 2025.02.12 08:21 | close | 903 | 0.01 | 1.65029 | 0.00000 | 0.00000 | 2.48 | 3033.02 |
| 1816 | 2025.02.12 08:21 | close | 912 | 0.01 | 1.65029 | 0.00000 | 0.00000 | -6.44 | 3026.58 |
| 1817 | 2025.02.12 08:21 | buy | 913 | 0.03 | 1.65699 | 0.00000 | 0.00000 | ||
| 1818 | 2025.02.12 08:21 | close | 900 | 0.01 | 1.65024 | 0.00000 | 0.00000 | 1.53 | 3028.11 |
| 1819 | 2025.02.12 08:21 | close | 913 | 0.01 | 1.65024 | 0.00000 | 0.00000 | -6.47 | 3021.64 |
| 1820 | 2025.02.12 08:21 | buy | 914 | 0.02 | 1.65699 | 0.00000 | 0.00000 | ||
| 1821 | 2025.02.12 08:21 | close | 897 | 0.01 | 1.65025 | 0.00000 | 0.00000 | 0.81 | 3022.45 |
| 1822 | 2025.02.12 08:21 | close | 914 | 0.01 | 1.65025 | 0.00000 | 0.00000 | -6.46 | 3015.99 |
| 1823 | 2025.02.12 08:21 | buy | 915 | 0.01 | 1.65699 | 0.00000 | 0.00000 | ||
| 1824 | 2025.02.12 13:50 | close | 896 | 0.01 | 1.65515 | 0.00000 | 0.00000 | 3.15 | 3019.15 |
| 1825 | 2025.02.12 13:50 | close | 915 | 0.01 | 1.65515 | 0.00000 | 0.00000 | -3.33 | 3015.82 |
| 1826 | 2025.02.12 13:50 | close | 891 | 0.01 | 1.65497 | 0.00000 | 0.00000 | 2.05 | 3017.87 |
| 1827 | 2025.02.12 13:50 | close | 880 | 0.02 | 1.65497 | 0.00000 | 0.00000 | -2.39 | 3015.48 |
| 1828 | 2025.02.12 13:50 | buy | 916 | 0.06 | 1.65586 | 0.00000 | 0.00000 | ||
| 1829 | 2025.02.12 13:50 | close | 890 | 0.02 | 1.65506 | 0.00000 | 0.00000 | 2.61 | 3018.09 |
| 1830 | 2025.02.12 13:50 | close | 916 | 0.02 | 1.65506 | 0.00000 | 0.00000 | -2.28 | 3015.81 |
| 1831 | 2025.02.12 13:50 | buy | 917 | 0.04 | 1.65586 | 0.00000 | 0.00000 | ||
| 1832 | 2025.02.12 19:22 | buy | 918 | 0.08 | 1.65250 | 0.00000 | 0.00000 | ||
| 1833 | 2025.02.12 21:00 | close | 918 | 0.08 | 1.65403 | 0.00000 | 0.00000 | 7.85 | 3023.66 |
| 1834 | 2025.02.12 21:00 | close | 917 | 0.04 | 1.65403 | 0.00000 | 0.00000 | -7.20 | 3016.46 |
| 1835 | 2025.02.12 22:05 | buy | 919 | 0.13 | 1.65226 | 0.00000 | 0.00000 | ||
| 1836 | 2025.02.14 12:09 | buy | 920 | 0.08 | 1.65107 | 0.00000 | 0.00000 | ||
| 1837 | 2025.02.14 13:30 | close | 920 | 0.08 | 1.65294 | 0.00000 | 0.00000 | 9.59 | 3026.05 |
| 1838 | 2025.02.14 13:30 | close | 882 | 0.05 | 1.65294 | 0.00000 | 0.00000 | -9.38 | 3016.67 |
| 1839 | 2025.02.14 13:30 | buy | 921 | 0.03 | 1.65475 | 0.00000 | 0.00000 | ||
| 1840 | 2025.02.14 13:47 | buy | 922 | 0.08 | 1.65101 | 0.00000 | 0.00000 | ||
| 1841 | 2025.02.17 00:01 | buy | 923 | 0.04 | 1.64989 | 0.00000 | 0.00000 | ||
| 1842 | 2025.02.17 01:38 | buy | 924 | 0.02 | 1.64851 | 0.00000 | 0.00000 | ||
| 1843 | 2025.02.17 01:48 | close | 924 | 0.02 | 1.65007 | 0.00000 | 0.00000 | 2.00 | 3018.67 |
| 1844 | 2025.02.17 01:48 | close | 921 | 0.01 | 1.65007 | 0.00000 | 0.00000 | -3.81 | 3014.87 |
| 1845 | 2025.02.17 01:48 | buy | 925 | 0.02 | 1.65475 | 0.00000 | 0.00000 | ||
| 1846 | 2025.02.17 03:58 | buy | 926 | 0.02 | 1.64877 | 0.00000 | 0.00000 | ||
| 1847 | 2025.02.17 05:12 | buy | 927 | 0.01 | 1.64761 | 0.00000 | 0.00000 | ||
| 1848 | 2025.02.17 05:29 | buy | 928 | 0.01 | 1.64646 | 0.00000 | 0.00000 | ||
| 1849 | 2025.02.17 07:21 | close | 928 | 0.01 | 1.64797 | 0.00000 | 0.00000 | 0.96 | 3015.83 |
| 1850 | 2025.02.17 07:21 | close | 925 | 0.01 | 1.64797 | 0.00000 | 0.00000 | -5.16 | 3010.67 |
| 1851 | 2025.02.17 07:21 | buy | 929 | 0.01 | 1.65475 | 0.00000 | 0.00000 | ||
| 1852 | 2025.02.17 09:07 | buy | 930 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
| 1853 | 2025.02.17 09:55 | buy | 931 | 0.01 | 1.64530 | 0.00000 | 0.00000 | ||
| 1854 | 2025.02.18 00:04 | close | 931 | 0.01 | 1.65057 | 0.00000 | 0.00000 | 3.29 | 3013.96 |
| 1855 | 2025.02.18 00:04 | close | 929 | 0.01 | 1.65057 | 0.00000 | 0.00000 | -3.58 | 3010.39 |
| 1856 | 2025.02.18 00:04 | close | 930 | 0.01 | 1.65049 | 0.00000 | 0.00000 | 2.49 | 3012.88 |
| 1857 | 2025.02.18 00:04 | close | 885 | 0.01 | 1.65049 | 0.00000 | 0.00000 | -2.91 | 3009.97 |
| 1858 | 2025.02.18 00:04 | buy | 932 | 0.03 | 1.65363 | 0.00000 | 0.00000 | ||
| 1859 | 2025.02.18 00:04 | close | 927 | 0.01 | 1.65053 | 0.00000 | 0.00000 | 1.78 | 3011.75 |
| 1860 | 2025.02.18 00:04 | close | 932 | 0.01 | 1.65053 | 0.00000 | 0.00000 | -2.89 | 3008.87 |
| 1861 | 2025.02.18 00:04 | buy | 933 | 0.02 | 1.65363 | 0.00000 | 0.00000 | ||
| 1862 | 2025.02.18 00:04 | close | 926 | 0.02 | 1.65041 | 0.00000 | 0.00000 | 1.93 | 3010.80 |
| 1863 | 2025.02.18 00:04 | close | 933 | 0.01 | 1.65041 | 0.00000 | 0.00000 | -2.96 | 3007.84 |
| 1864 | 2025.02.18 00:04 | buy | 934 | 0.01 | 1.65363 | 0.00000 | 0.00000 | ||
| 1865 | 2025.02.18 01:04 | close | 923 | 0.02 | 1.65148 | 0.00000 | 0.00000 | 1.86 | 3009.70 |
| 1866 | 2025.02.18 01:04 | buy | 935 | 0.02 | 1.64989 | 0.00000 | 0.00000 | ||
| 1867 | 2025.02.18 01:04 | close | 934 | 0.01 | 1.65148 | 0.00000 | 0.00000 | -2.28 | 3007.43 |
| 1868 | 2025.02.18 03:31 | buy | 936 | 0.08 | 1.64872 | 0.00000 | 0.00000 | ||
| 1869 | 2025.02.18 03:33 | buy | 937 | 0.04 | 1.64757 | 0.00000 | 0.00000 | ||
| 1870 | 2025.02.18 03:33 | buy | 938 | 0.02 | 1.64645 | 0.00000 | 0.00000 | ||
| 1871 | 2025.02.18 03:34 | buy | 939 | 0.01 | 1.64486 | 0.00000 | 0.00000 | ||
| 1872 | 2025.02.18 03:36 | close | 939 | 0.01 | 1.64636 | 0.00000 | 0.00000 | 0.96 | 3008.39 |
| 1873 | 2025.02.18 03:36 | close | 919 | 0.01 | 1.64636 | 0.00000 | 0.00000 | -4.32 | 3004.07 |
| 1874 | 2025.02.18 03:36 | buy | 940 | 0.12 | 1.65226 | 0.00000 | 0.00000 | ||
| 1875 | 2025.02.18 03:40 | close | 938 | 0.02 | 1.64830 | 0.00000 | 0.00000 | 2.37 | 3006.44 |
| 1876 | 2025.02.18 03:40 | close | 940 | 0.01 | 1.64830 | 0.00000 | 0.00000 | -3.07 | 3003.37 |
| 1877 | 2025.02.18 03:40 | buy | 941 | 0.11 | 1.65226 | 0.00000 | 0.00000 | ||
| 1878 | 2025.02.18 03:42 | close | 937 | 0.04 | 1.64930 | 0.00000 | 0.00000 | 4.44 | 3007.81 |
| 1879 | 2025.02.18 03:42 | close | 941 | 0.02 | 1.64930 | 0.00000 | 0.00000 | -4.87 | 3002.94 |
| 1880 | 2025.02.18 03:42 | buy | 942 | 0.09 | 1.65226 | 0.00000 | 0.00000 | ||
| 1881 | 2025.02.18 04:33 | buy | 943 | 0.04 | 1.64756 | 0.00000 | 0.00000 | ||
| 1882 | 2025.02.18 04:35 | buy | 944 | 0.02 | 1.64630 | 0.00000 | 0.00000 | ||
| 1883 | 2025.02.18 04:45 | buy | 945 | 0.01 | 1.64516 | 0.00000 | 0.00000 | ||
| 1884 | 2025.02.18 07:52 | close | 945 | 0.01 | 1.64674 | 0.00000 | 0.00000 | 1.02 | 3003.96 |
| 1885 | 2025.02.18 07:52 | close | 942 | 0.01 | 1.64674 | 0.00000 | 0.00000 | -4.07 | 2999.89 |
| 1886 | 2025.02.18 07:52 | buy | 946 | 0.08 | 1.65226 | 0.00000 | 0.00000 | ||
| 1887 | 2025.02.18 08:47 | buy | 947 | 0.01 | 1.64511 | 0.00000 | 0.00000 | ||
| 1888 | 2025.02.18 12:37 | close | 947 | 0.01 | 1.64661 | 0.00000 | 0.00000 | 0.96 | 3000.85 |
| 1889 | 2025.02.18 12:37 | close | 946 | 0.01 | 1.64661 | 0.00000 | 0.00000 | -4.16 | 2996.70 |
| 1890 | 2025.02.18 12:37 | buy | 948 | 0.07 | 1.65226 | 0.00000 | 0.00000 | ||
| 1891 | 2025.02.18 16:01 | close | 944 | 0.02 | 1.64788 | 0.00000 | 0.00000 | 2.02 | 2998.72 |
| 1892 | 2025.02.18 16:01 | close | 948 | 0.01 | 1.64788 | 0.00000 | 0.00000 | -3.34 | 2995.38 |
| 1893 | 2025.02.18 16:01 | buy | 949 | 0.06 | 1.65226 | 0.00000 | 0.00000 | ||
| 1894 | 2025.02.18 16:58 | buy | 950 | 0.02 | 1.64643 | 0.00000 | 0.00000 | ||
| 1895 | 2025.02.18 18:06 | buy | 951 | 0.01 | 1.64531 | 0.00000 | 0.00000 | ||
| 1896 | 2025.02.18 21:52 | buy | 952 | 0.01 | 1.64420 | 0.00000 | 0.00000 | ||
| 1897 | 2025.02.19 01:02 | close | 952 | 0.01 | 1.64583 | 0.00000 | 0.00000 | 0.95 | 2996.33 |
| 1898 | 2025.02.19 01:02 | close | 949 | 0.01 | 1.64583 | 0.00000 | 0.00000 | -4.75 | 2991.58 |
| 1899 | 2025.02.19 01:02 | buy | 953 | 0.05 | 1.65226 | 0.00000 | 0.00000 | ||
| 1900 | 2025.02.19 02:49 | buy | 954 | 0.01 | 1.64420 | 0.00000 | 0.00000 | ||
| 1901 | 2025.02.19 02:55 | buy | 955 | 0.01 | 1.64299 | 0.00000 | 0.00000 | ||
| 1902 | 2025.02.19 08:43 | buy | 956 | 0.01 | 1.64181 | 0.00000 | 0.00000 | ||
| 1903 | 2025.02.19 09:57 | buy | 957 | 0.01 | 1.64065 | 0.00000 | 0.00000 | ||
| 1904 | 2025.02.19 11:11 | close | 957 | 0.01 | 1.64217 | 0.00000 | 0.00000 | 0.98 | 2992.56 |
| 1905 | 2025.02.19 11:11 | close | 953 | 0.01 | 1.64217 | 0.00000 | 0.00000 | -7.09 | 2985.48 |
| 1906 | 2025.02.19 11:11 | buy | 958 | 0.04 | 1.65226 | 0.00000 | 0.00000 | ||
| 1907 | 2025.02.19 14:15 | close | 956 | 0.01 | 1.64333 | 0.00000 | 0.00000 | 0.97 | 2986.45 |
| 1908 | 2025.02.19 14:15 | close | 958 | 0.01 | 1.64333 | 0.00000 | 0.00000 | -6.35 | 2980.10 |
| 1909 | 2025.02.19 14:15 | buy | 959 | 0.03 | 1.65226 | 0.00000 | 0.00000 | ||
| 1910 | 2025.02.19 15:31 | buy | 960 | 0.01 | 1.64186 | 0.00000 | 0.00000 | ||
| 1911 | 2025.02.19 15:33 | buy | 961 | 0.01 | 1.64040 | 0.00000 | 0.00000 | ||
| 1912 | 2025.02.19 18:03 | close | 961 | 0.01 | 1.64193 | 0.00000 | 0.00000 | 0.98 | 2981.08 |
| 1913 | 2025.02.19 18:03 | close | 959 | 0.01 | 1.64193 | 0.00000 | 0.00000 | -7.25 | 2973.83 |
| 1914 | 2025.02.19 18:03 | buy | 962 | 0.02 | 1.65226 | 0.00000 | 0.00000 | ||
| 1915 | 2025.02.19 22:05 | buy | 963 | 0.01 | 1.64034 | 0.00000 | 0.00000 | ||
| 1916 | 2025.02.19 22:14 | close | 963 | 0.01 | 1.64187 | 0.00000 | 0.00000 | 0.98 | 2974.81 |
| 1917 | 2025.02.19 22:14 | close | 962 | 0.01 | 1.64187 | 0.00000 | 0.00000 | -7.28 | 2967.54 |
| 1918 | 2025.02.19 22:14 | buy | 964 | 0.01 | 1.65226 | 0.00000 | 0.00000 | ||
| 1919 | 2025.02.20 03:47 | buy | 965 | 0.01 | 1.64074 | 0.00000 | 0.00000 | ||
| 1920 | 2025.02.20 04:17 | buy | 966 | 0.01 | 1.63957 | 0.00000 | 0.00000 | ||
| 1921 | 2025.02.20 06:20 | buy | 967 | 0.01 | 1.63846 | 0.00000 | 0.00000 | ||
| 1922 | 2025.02.20 08:14 | buy | 968 | 0.01 | 1.63736 | 0.00000 | 0.00000 | ||
| 1923 | 2025.02.20 09:06 | buy | 969 | 0.01 | 1.63624 | 0.00000 | 0.00000 | ||
| 1924 | 2025.02.21 19:00 | close | 969 | 0.01 | 1.64468 | 0.00000 | 0.00000 | 5.32 | 2972.86 |
| 1925 | 2025.02.21 19:00 | close | 964 | 0.01 | 1.64468 | 0.00000 | 0.00000 | -5.83 | 2967.02 |
| 1926 | 2025.02.21 19:00 | close | 968 | 0.01 | 1.64467 | 0.00000 | 0.00000 | 4.59 | 2971.61 |
| 1927 | 2025.02.21 19:00 | close | 922 | 0.01 | 1.64467 | 0.00000 | 0.00000 | -4.69 | 2966.93 |
| 1928 | 2025.02.21 19:00 | buy | 970 | 0.07 | 1.65101 | 0.00000 | 0.00000 | ||
| 1929 | 2025.02.21 19:00 | close | 967 | 0.01 | 1.64470 | 0.00000 | 0.00000 | 3.91 | 2970.84 |
| 1930 | 2025.02.21 19:00 | close | 970 | 0.01 | 1.64470 | 0.00000 | 0.00000 | -4.67 | 2966.17 |
| 1931 | 2025.02.21 19:00 | buy | 971 | 0.06 | 1.65101 | 0.00000 | 0.00000 | ||
| 1932 | 2025.02.21 19:00 | close | 966 | 0.01 | 1.64464 | 0.00000 | 0.00000 | 3.16 | 2969.33 |
| 1933 | 2025.02.21 19:00 | close | 971 | 0.01 | 1.64464 | 0.00000 | 0.00000 | -4.71 | 2964.62 |
| 1934 | 2025.02.21 19:00 | buy | 972 | 0.05 | 1.65101 | 0.00000 | 0.00000 | ||
| 1935 | 2025.02.21 19:00 | close | 965 | 0.01 | 1.64465 | 0.00000 | 0.00000 | 2.42 | 2967.05 |
| 1936 | 2025.02.21 19:00 | close | 972 | 0.01 | 1.64465 | 0.00000 | 0.00000 | -4.70 | 2962.35 |
| 1937 | 2025.02.21 19:00 | buy | 973 | 0.04 | 1.65101 | 0.00000 | 0.00000 | ||
| 1938 | 2025.02.21 19:00 | close | 960 | 0.01 | 1.64459 | 0.00000 | 0.00000 | 1.39 | 2963.74 |
| 1939 | 2025.02.21 19:00 | close | 973 | 0.01 | 1.64459 | 0.00000 | 0.00000 | -4.74 | 2959.00 |
| 1940 | 2025.02.21 19:00 | buy | 974 | 0.03 | 1.65101 | 0.00000 | 0.00000 | ||
| 1941 | 2025.02.21 19:00 | close | 955 | 0.01 | 1.64461 | 0.00000 | 0.00000 | 0.68 | 2959.69 |
| 1942 | 2025.02.21 19:00 | close | 974 | 0.01 | 1.64461 | 0.00000 | 0.00000 | -4.73 | 2954.96 |
| 1943 | 2025.02.21 19:00 | buy | 975 | 0.02 | 1.65101 | 0.00000 | 0.00000 | ||
| 1944 | 2025.02.21 19:25 | close | 954 | 0.01 | 1.64572 | 0.00000 | 0.00000 | 0.61 | 2955.57 |
| 1945 | 2025.02.21 19:25 | close | 975 | 0.01 | 1.64572 | 0.00000 | 0.00000 | -4.02 | 2951.56 |
| 1946 | 2025.02.21 19:25 | buy | 976 | 0.01 | 1.65101 | 0.00000 | 0.00000 | ||
| 1947 | 2025.02.23 22:15 | buy | 977 | 0.01 | 1.64402 | 0.00000 | 0.00000 | ||
| 1948 | 2025.02.23 22:25 | buy | 978 | 0.01 | 1.64292 | 0.00000 | 0.00000 | ||
| 1949 | 2025.02.24 00:52 | close | 978 | 0.01 | 1.64744 | 0.00000 | 0.00000 | 2.80 | 2954.36 |
| 1950 | 2025.02.24 00:52 | close | 976 | 0.01 | 1.64744 | 0.00000 | 0.00000 | -3.01 | 2951.35 |
| 1951 | 2025.02.24 00:52 | close | 977 | 0.01 | 1.64738 | 0.00000 | 0.00000 | 2.07 | 2953.42 |
| 1952 | 2025.02.24 00:52 | close | 935 | 0.01 | 1.64738 | 0.00000 | 0.00000 | -2.23 | 2951.19 |
| 1953 | 2025.02.24 00:52 | buy | 979 | 0.01 | 1.64989 | 0.00000 | 0.00000 | ||
| 1954 | 2025.02.24 00:58 | close | 951 | 0.01 | 1.64843 | 0.00000 | 0.00000 | 1.46 | 2952.66 |
| 1955 | 2025.02.24 00:58 | close | 979 | 0.01 | 1.64843 | 0.00000 | 0.00000 | -1.56 | 2951.10 |
| 1956 | 2025.02.24 09:10 | buy | 980 | 0.08 | 1.64533 | 0.00000 | 0.00000 | ||
| 1957 | 2025.02.24 09:38 | buy | 981 | 0.04 | 1.64421 | 0.00000 | 0.00000 | ||
| 1958 | 2025.02.24 10:12 | close | 981 | 0.04 | 1.64573 | 0.00000 | 0.00000 | 3.90 | 2955.00 |
| 1959 | 2025.02.24 10:12 | close | 936 | 0.02 | 1.64573 | 0.00000 | 0.00000 | -4.90 | 2950.10 |
| 1960 | 2025.02.24 10:12 | buy | 982 | 0.06 | 1.64872 | 0.00000 | 0.00000 | ||
| 1961 | 2025.02.24 11:43 | buy | 983 | 0.04 | 1.64421 | 0.00000 | 0.00000 | ||
| 1962 | 2025.02.24 14:35 | close | 983 | 0.04 | 1.64588 | 0.00000 | 0.00000 | 4.28 | 2954.38 |
| 1963 | 2025.02.24 14:35 | close | 982 | 0.02 | 1.64588 | 0.00000 | 0.00000 | -4.71 | 2949.66 |
| 1964 | 2025.02.24 14:35 | buy | 984 | 0.04 | 1.64872 | 0.00000 | 0.00000 | ||
| 1965 | 2025.02.24 14:43 | close | 980 | 0.07 | 1.64692 | 0.00000 | 0.00000 | 7.13 | 2956.79 |
| 1966 | 2025.02.24 14:43 | buy | 985 | 0.01 | 1.64533 | 0.00000 | 0.00000 | ||
| 1967 | 2025.02.24 14:43 | close | 984 | 0.04 | 1.64692 | 0.00000 | 0.00000 | -6.76 | 2950.03 |
| 1968 | 2025.04.04 10:23 | close | 985 | 0.01 | 1.78060 | 0.00000 | 0.00000 | 83.00 | 3033.03 |
| 1969 | 2025.04.04 10:23 | close | 950 | 0.02 | 1.78060 | 0.00000 | 0.00000 | 163.51 | 3196.54 |
| 1970 | 2025.04.04 10:23 | close | 943 | 0.04 | 1.78060 | 0.00000 | 0.00000 | 324.12 | 3520.66 |
| 1971 | 2025.04.04 10:23 | sell | 986 | 0.38 | 1.78060 | 0.00000 | 0.00000 | ||
| 1972 | 2025.04.04 10:25 | sell | 987 | 0.22 | 1.78214 | 0.00000 | 0.00000 | ||
| 1973 | 2025.04.04 10:28 | sell | 988 | 0.13 | 1.78395 | 0.00000 | 0.00000 | ||
| 1974 | 2025.04.04 10:29 | sell | 989 | 0.08 | 1.78554 | 0.00000 | 0.00000 | ||
| 1975 | 2025.04.04 10:34 | sell | 990 | 0.04 | 1.78704 | 0.00000 | 0.00000 | ||
| 1976 | 2025.04.04 10:44 | sell | 991 | 0.02 | 1.78886 | 0.00000 | 0.00000 | ||
| 1977 | 2025.04.04 10:47 | sell | 992 | 0.01 | 1.79038 | 0.00000 | 0.00000 | ||
| 1978 | 2025.04.04 10:53 | sell | 993 | 0.01 | 1.79198 | 0.00000 | 0.00000 | ||
| 1979 | 2025.04.04 10:55 | sell | 994 | 0.01 | 1.79384 | 0.00000 | 0.00000 | ||
| 1980 | 2025.04.04 10:56 | sell | 995 | 0.01 | 1.79541 | 0.00000 | 0.00000 | ||
| 1981 | 2025.04.04 10:59 | sell | 996 | 0.01 | 1.79710 | 0.00000 | 0.00000 | ||
| 1982 | 2025.04.04 11:01 | close | 996 | 0.01 | 1.79559 | 0.00000 | 0.00000 | 0.96 | 3521.62 |
| 1983 | 2025.04.04 11:01 | close | 986 | 0.01 | 1.79559 | 0.00000 | 0.00000 | -9.62 | 3512.00 |
| 1984 | 2025.04.04 11:01 | sell | 997 | 0.37 | 1.78060 | 0.00000 | 0.00000 | ||
| 1985 | 2025.04.04 11:07 | sell | 998 | 0.01 | 1.79725 | 0.00000 | 0.00000 | ||
| 1986 | 2025.04.04 11:09 | sell | 999 | 0.01 | 1.79880 | 0.00000 | 0.00000 | ||
| 1987 | 2025.04.04 11:11 | sell | 1000 | 0.01 | 1.80066 | 0.00000 | 0.00000 | ||
| 1988 | 2025.04.04 11:12 | sell | 1001 | 0.01 | 1.80334 | 0.00000 | 0.00000 | ||
| 1989 | 2025.04.04 11:13 | sell | 1002 | 0.01 | 1.80639 | 0.00000 | 0.00000 | ||
| 1990 | 2025.04.04 11:13 | close | 1002 | 0.01 | 1.80413 | 0.00000 | 0.00000 | 1.45 | 3513.45 |
| 1991 | 2025.04.04 11:13 | close | 997 | 0.01 | 1.80413 | 0.00000 | 0.00000 | -15.09 | 3498.36 |
| 1992 | 2025.04.04 11:13 | sell | 1003 | 0.36 | 1.78060 | 0.00000 | 0.00000 | ||
| 1993 | 2025.04.04 11:14 | sell | 1004 | 0.01 | 1.80489 | 0.00000 | 0.00000 | ||
| 1994 | 2025.04.04 11:19 | sell | 1005 | 0.01 | 1.80688 | 0.00000 | 0.00000 | ||
| 1995 | 2025.04.04 11:20 | sell | 1006 | 0.01 | 1.80871 | 0.00000 | 0.00000 | ||
| 1996 | 2025.04.04 11:21 | close | 1006 | 0.01 | 1.80696 | 0.00000 | 0.00000 | 1.12 | 3499.48 |
| 1997 | 2025.04.04 11:21 | close | 1003 | 0.01 | 1.80696 | 0.00000 | 0.00000 | -16.91 | 3482.57 |
| 1998 | 2025.04.04 11:21 | sell | 1007 | 0.35 | 1.78060 | 0.00000 | 0.00000 | ||
| 1999 | 2025.04.04 11:23 | sell | 1008 | 0.01 | 1.80850 | 0.00000 | 0.00000 | ||
| 2000 | 2025.04.04 11:25 | sell | 1009 | 0.01 | 1.81092 | 0.00000 | 0.00000 | ||
| 2001 | 2025.04.04 11:25 | sell | 1010 | 0.01 | 1.81298 | 0.00000 | 0.00000 | ||
| 2002 | 2025.04.04 11:26 | sell | 1011 | 0.01 | 1.81496 | 0.00000 | 0.00000 | ||
| 2003 | 2025.04.04 11:30 | sell | 1012 | 0.01 | 1.81711 | 0.00000 | 0.00000 | ||
| 2004 | 2025.04.04 11:31 | sell | 1013 | 0.01 | 1.81877 | 0.00000 | 0.00000 | ||
| 2005 | 2025.04.04 11:31 | sell | 1014 | 0.01 | 1.82168 | 0.00000 | 0.00000 | ||
| 2006 | 2025.04.04 11:34 | close | 1014 | 0.01 | 1.81904 | 0.00000 | 0.00000 | 1.69 | 3484.26 |
| 2007 | 2025.04.04 11:34 | close | 1007 | 0.01 | 1.81904 | 0.00000 | 0.00000 | -24.66 | 3459.60 |
| 2008 | 2025.04.04 11:34 | sell | 1015 | 0.34 | 1.78060 | 0.00000 | 0.00000 | ||
| 2009 | 2025.04.04 11:35 | close | 1013 | 0.01 | 1.81703 | 0.00000 | 0.00000 | 1.11 | 3460.71 |
| 2010 | 2025.04.04 11:35 | close | 1015 | 0.01 | 1.81703 | 0.00000 | 0.00000 | -23.37 | 3437.34 |
| 2011 | 2025.04.04 11:35 | sell | 1016 | 0.33 | 1.78060 | 0.00000 | 0.00000 | ||
| 2012 | 2025.04.04 11:36 | close | 1012 | 0.01 | 1.81545 | 0.00000 | 0.00000 | 1.07 | 3438.41 |
| 2013 | 2025.04.04 11:36 | close | 1016 | 0.01 | 1.81545 | 0.00000 | 0.00000 | -22.35 | 3416.06 |
| 2014 | 2025.04.04 11:36 | sell | 1017 | 0.32 | 1.78060 | 0.00000 | 0.00000 | ||
| 2015 | 2025.04.04 11:37 | close | 1011 | 0.01 | 1.81316 | 0.00000 | 0.00000 | 1.15 | 3417.21 |
| 2016 | 2025.04.04 11:37 | close | 1017 | 0.01 | 1.81316 | 0.00000 | 0.00000 | -20.89 | 3396.32 |
| 2017 | 2025.04.04 11:37 | sell | 1018 | 0.31 | 1.78060 | 0.00000 | 0.00000 | ||
| 2018 | 2025.04.04 11:38 | close | 1010 | 0.01 | 1.81116 | 0.00000 | 0.00000 | 1.17 | 3397.49 |
| 2019 | 2025.04.04 11:38 | close | 1018 | 0.01 | 1.81116 | 0.00000 | 0.00000 | -19.60 | 3377.89 |
| 2020 | 2025.04.04 11:38 | sell | 1019 | 0.30 | 1.78060 | 0.00000 | 0.00000 | ||
| 2021 | 2025.04.04 11:39 | sell | 1020 | 0.01 | 1.81273 | 0.00000 | 0.00000 | ||
| 2022 | 2025.04.04 11:41 | close | 1020 | 0.01 | 1.81121 | 0.00000 | 0.00000 | 0.98 | 3378.87 |
| 2023 | 2025.04.04 11:41 | close | 1019 | 0.01 | 1.81121 | 0.00000 | 0.00000 | -19.63 | 3359.24 |
| 2024 | 2025.04.04 11:41 | sell | 1021 | 0.29 | 1.78060 | 0.00000 | 0.00000 | ||
| 2025 | 2025.04.04 11:41 | sell | 1022 | 0.01 | 1.81276 | 0.00000 | 0.00000 | ||
| 2026 | 2025.04.04 11:42 | sell | 1023 | 0.01 | 1.81435 | 0.00000 | 0.00000 | ||
| 2027 | 2025.04.04 11:46 | sell | 1024 | 0.01 | 1.81667 | 0.00000 | 0.00000 | ||
| 2028 | 2025.04.04 11:46 | sell | 1025 | 0.01 | 1.81850 | 0.00000 | 0.00000 | ||
| 2029 | 2025.04.04 11:47 | close | 1025 | 0.01 | 1.81700 | 0.00000 | 0.00000 | 0.96 | 3360.20 |
| 2030 | 2025.04.04 11:47 | close | 1021 | 0.01 | 1.81700 | 0.00000 | 0.00000 | -23.35 | 3336.85 |
| 2031 | 2025.04.04 11:47 | sell | 1026 | 0.28 | 1.78060 | 0.00000 | 0.00000 | ||
| 2032 | 2025.04.04 11:51 | close | 1024 | 0.01 | 1.81490 | 0.00000 | 0.00000 | 1.14 | 3337.99 |
| 2033 | 2025.04.04 11:51 | close | 1026 | 0.01 | 1.81490 | 0.00000 | 0.00000 | -22.00 | 3315.99 |
| 2034 | 2025.04.04 11:51 | sell | 1027 | 0.27 | 1.78060 | 0.00000 | 0.00000 | ||
| 2035 | 2025.04.04 11:52 | close | 1023 | 0.01 | 1.81276 | 0.00000 | 0.00000 | 1.02 | 3317.01 |
| 2036 | 2025.04.04 11:52 | close | 1027 | 0.01 | 1.81276 | 0.00000 | 0.00000 | -20.63 | 3296.38 |
| 2037 | 2025.04.04 11:52 | sell | 1028 | 0.26 | 1.78060 | 0.00000 | 0.00000 | ||
| 2038 | 2025.04.04 11:53 | close | 1022 | 0.01 | 1.81121 | 0.00000 | 0.00000 | 1.00 | 3297.38 |
| 2039 | 2025.04.04 11:53 | close | 1028 | 0.01 | 1.81121 | 0.00000 | 0.00000 | -19.63 | 3277.75 |
| 2040 | 2025.04.04 11:53 | sell | 1029 | 0.25 | 1.78060 | 0.00000 | 0.00000 | ||
| 2041 | 2025.04.04 11:56 | close | 1009 | 0.01 | 1.80941 | 0.00000 | 0.00000 | 0.97 | 3278.72 |
| 2042 | 2025.04.04 11:56 | close | 1029 | 0.01 | 1.80941 | 0.00000 | 0.00000 | -18.48 | 3260.24 |
| 2043 | 2025.04.04 11:56 | sell | 1030 | 0.24 | 1.78060 | 0.00000 | 0.00000 | ||
| 2044 | 2025.04.04 12:00 | sell | 1031 | 0.01 | 1.81011 | 0.00000 | 0.00000 | ||
| 2045 | 2025.04.04 12:04 | sell | 1032 | 0.01 | 1.81177 | 0.00000 | 0.00000 | ||
| 2046 | 2025.04.04 12:04 | close | 1032 | 0.01 | 1.80995 | 0.00000 | 0.00000 | 1.16 | 3261.40 |
| 2047 | 2025.04.04 12:04 | close | 1030 | 0.01 | 1.80995 | 0.00000 | 0.00000 | -18.83 | 3242.57 |
| 2048 | 2025.04.04 12:04 | sell | 1033 | 0.23 | 1.78060 | 0.00000 | 0.00000 | ||
| 2049 | 2025.04.04 12:05 | close | 1031 | 0.01 | 1.80848 | 0.00000 | 0.00000 | 1.05 | 3243.62 |
| 2050 | 2025.04.04 12:05 | close | 1033 | 0.01 | 1.80848 | 0.00000 | 0.00000 | -17.88 | 3225.74 |
| 2051 | 2025.04.04 12:05 | sell | 1034 | 0.22 | 1.78060 | 0.00000 | 0.00000 | ||
| 2052 | 2025.04.04 12:08 | sell | 1035 | 0.01 | 1.81036 | 0.00000 | 0.00000 | ||
| 2053 | 2025.04.04 12:10 | sell | 1036 | 0.01 | 1.81189 | 0.00000 | 0.00000 | ||
| 2054 | 2025.04.04 12:13 | close | 1036 | 0.01 | 1.81029 | 0.00000 | 0.00000 | 1.03 | 3226.77 |
| 2055 | 2025.04.04 12:13 | close | 1034 | 0.01 | 1.81029 | 0.00000 | 0.00000 | -19.04 | 3207.73 |
| 2056 | 2025.04.04 12:13 | sell | 1037 | 0.21 | 1.78060 | 0.00000 | 0.00000 | ||
| 2057 | 2025.04.04 12:17 | sell | 1038 | 0.01 | 1.81186 | 0.00000 | 0.00000 | ||
| 2058 | 2025.04.04 12:23 | sell | 1039 | 0.01 | 1.81362 | 0.00000 | 0.00000 | ||
| 2059 | 2025.04.04 12:29 | close | 1039 | 0.01 | 1.81172 | 0.00000 | 0.00000 | 1.22 | 3208.95 |
| 2060 | 2025.04.04 12:29 | close | 1037 | 0.01 | 1.81172 | 0.00000 | 0.00000 | -19.96 | 3188.99 |
| 2061 | 2025.04.04 12:29 | sell | 1040 | 0.20 | 1.78060 | 0.00000 | 0.00000 | ||
| 2062 | 2025.04.04 12:30 | close | 1038 | 0.01 | 1.80969 | 0.00000 | 0.00000 | 1.39 | 3190.38 |
| 2063 | 2025.04.04 12:30 | close | 1040 | 0.01 | 1.80969 | 0.00000 | 0.00000 | -18.66 | 3171.72 |
| 2064 | 2025.04.04 12:30 | sell | 1041 | 0.19 | 1.78060 | 0.00000 | 0.00000 | ||
| 2065 | 2025.04.04 12:33 | close | 1035 | 0.01 | 1.80849 | 0.00000 | 0.00000 | 1.20 | 3172.92 |
| 2066 | 2025.04.04 12:33 | close | 1041 | 0.01 | 1.80849 | 0.00000 | 0.00000 | -17.89 | 3155.03 |
| 2067 | 2025.04.04 12:33 | sell | 1042 | 0.18 | 1.78060 | 0.00000 | 0.00000 | ||
| 2068 | 2025.04.04 12:33 | close | 1008 | 0.01 | 1.80577 | 0.00000 | 0.00000 | 1.75 | 3156.78 |
| 2069 | 2025.04.04 12:33 | close | 1042 | 0.01 | 1.80577 | 0.00000 | 0.00000 | -16.15 | 3140.63 |
| 2070 | 2025.04.04 12:33 | sell | 1043 | 0.17 | 1.78060 | 0.00000 | 0.00000 | ||
| 2071 | 2025.04.04 12:34 | close | 1005 | 0.01 | 1.80512 | 0.00000 | 0.00000 | 1.13 | 3141.76 |
| 2072 | 2025.04.04 12:34 | close | 1043 | 0.01 | 1.80512 | 0.00000 | 0.00000 | -15.73 | 3126.03 |
| 2073 | 2025.04.04 12:34 | sell | 1044 | 0.16 | 1.78060 | 0.00000 | 0.00000 | ||
| 2074 | 2025.04.04 12:34 | sell | 1045 | 0.01 | 1.80662 | 0.00000 | 0.00000 | ||
| 2075 | 2025.04.04 12:37 | close | 1045 | 0.01 | 1.80511 | 0.00000 | 0.00000 | 0.97 | 3127.00 |
| 2076 | 2025.04.04 12:37 | close | 1044 | 0.01 | 1.80511 | 0.00000 | 0.00000 | -15.72 | 3111.28 |
| 2077 | 2025.04.04 12:37 | sell | 1046 | 0.15 | 1.78060 | 0.00000 | 0.00000 | ||
| 2078 | 2025.04.04 12:38 | sell | 1047 | 0.01 | 1.80675 | 0.00000 | 0.00000 | ||
| 2079 | 2025.04.04 12:39 | sell | 1048 | 0.01 | 1.80856 | 0.00000 | 0.00000 | ||
| 2080 | 2025.04.04 12:42 | close | 1048 | 0.01 | 1.80704 | 0.00000 | 0.00000 | 0.98 | 3112.26 |
| 2081 | 2025.04.04 12:42 | close | 1046 | 0.01 | 1.80704 | 0.00000 | 0.00000 | -16.96 | 3095.30 |
| 2082 | 2025.04.04 12:42 | sell | 1049 | 0.14 | 1.78060 | 0.00000 | 0.00000 | ||
| 2083 | 2025.04.04 12:45 | close | 1047 | 0.01 | 1.80496 | 0.00000 | 0.00000 | 1.14 | 3096.44 |
| 2084 | 2025.04.04 12:45 | close | 1049 | 0.01 | 1.80496 | 0.00000 | 0.00000 | -15.63 | 3080.81 |
| 2085 | 2025.04.04 12:45 | sell | 1050 | 0.13 | 1.78060 | 0.00000 | 0.00000 | ||
| 2086 | 2025.04.04 12:49 | close | 1004 | 0.01 | 1.80312 | 0.00000 | 0.00000 | 1.13 | 3081.94 |
| 2087 | 2025.04.04 12:49 | close | 1050 | 0.01 | 1.80312 | 0.00000 | 0.00000 | -14.45 | 3067.49 |
| 2088 | 2025.04.04 12:49 | sell | 1051 | 0.12 | 1.78060 | 0.00000 | 0.00000 | ||
| 2089 | 2025.04.04 12:59 | close | 1001 | 0.01 | 1.80172 | 0.00000 | 0.00000 | 1.04 | 3068.53 |
| 2090 | 2025.04.04 12:59 | close | 1051 | 0.01 | 1.80172 | 0.00000 | 0.00000 | -13.55 | 3054.98 |
| 2091 | 2025.04.04 12:59 | sell | 1052 | 0.11 | 1.78060 | 0.00000 | 0.00000 | ||
| 2092 | 2025.04.04 13:02 | close | 1000 | 0.01 | 1.79892 | 0.00000 | 0.00000 | 1.12 | 3056.10 |
| 2093 | 2025.04.04 13:02 | close | 1052 | 0.01 | 1.79892 | 0.00000 | 0.00000 | -11.75 | 3044.35 |
| 2094 | 2025.04.04 13:02 | sell | 1053 | 0.10 | 1.78060 | 0.00000 | 0.00000 | ||
| 2095 | 2025.04.04 13:02 | close | 999 | 0.01 | 1.79728 | 0.00000 | 0.00000 | 0.97 | 3045.32 |
| 2096 | 2025.04.04 13:02 | close | 1053 | 0.01 | 1.79728 | 0.00000 | 0.00000 | -10.70 | 3034.62 |
| 2097 | 2025.04.04 13:02 | sell | 1054 | 0.09 | 1.78060 | 0.00000 | 0.00000 | ||
| 2098 | 2025.04.04 13:06 | sell | 1055 | 0.01 | 1.79877 | 0.00000 | 0.00000 | ||
| 2099 | 2025.04.04 13:09 | sell | 1056 | 0.01 | 1.80029 | 0.00000 | 0.00000 | ||
| 2100 | 2025.04.04 13:12 | sell | 1057 | 0.01 | 1.80220 | 0.00000 | 0.00000 | ||
| 2101 | 2025.04.04 13:27 | sell | 1058 | 0.01 | 1.80382 | 0.00000 | 0.00000 | ||
| 2102 | 2025.04.04 13:30 | sell | 1059 | 0.01 | 1.80533 | 0.00000 | 0.00000 | ||
| 2103 | 2025.04.04 13:31 | close | 1059 | 0.01 | 1.80380 | 0.00000 | 0.00000 | 0.98 | 3035.60 |
| 2104 | 2025.04.04 13:31 | close | 1054 | 0.01 | 1.80380 | 0.00000 | 0.00000 | -14.88 | 3020.72 |
| 2105 | 2025.04.04 13:31 | sell | 1060 | 0.08 | 1.78060 | 0.00000 | 0.00000 | ||
| 2106 | 2025.04.04 13:34 | sell | 1061 | 0.01 | 1.80553 | 0.00000 | 0.00000 | ||
| 2107 | 2025.04.04 13:38 | sell | 1062 | 0.01 | 1.80741 | 0.00000 | 0.00000 | ||
| 2108 | 2025.04.04 13:39 | sell | 1063 | 0.01 | 1.80912 | 0.00000 | 0.00000 | ||
| 2109 | 2025.04.04 13:41 | sell | 1064 | 0.01 | 1.81073 | 0.00000 | 0.00000 | ||
| 2110 | 2025.04.04 13:44 | sell | 1065 | 0.01 | 1.81232 | 0.00000 | 0.00000 | ||
| 2111 | 2025.04.04 13:46 | close | 1065 | 0.01 | 1.81079 | 0.00000 | 0.00000 | 0.98 | 3021.70 |
| 2112 | 2025.04.04 13:46 | close | 1060 | 0.01 | 1.81079 | 0.00000 | 0.00000 | -19.37 | 3002.33 |
| 2113 | 2025.04.04 13:46 | sell | 1066 | 0.07 | 1.78060 | 0.00000 | 0.00000 | ||
| 2114 | 2025.04.04 13:47 | close | 1064 | 0.01 | 1.80898 | 0.00000 | 0.00000 | 1.13 | 3003.46 |
| 2115 | 2025.04.04 13:47 | close | 1066 | 0.01 | 1.80898 | 0.00000 | 0.00000 | -18.20 | 2985.26 |
| 2116 | 2025.04.04 13:47 | sell | 1067 | 0.06 | 1.78060 | 0.00000 | 0.00000 | ||
| 2117 | 2025.04.04 13:49 | sell | 1068 | 0.01 | 1.81087 | 0.00000 | 0.00000 | ||
| 2118 | 2025.04.04 13:51 | close | 1068 | 0.01 | 1.80912 | 0.00000 | 0.00000 | 1.13 | 2986.39 |
| 2119 | 2025.04.04 13:51 | close | 1067 | 0.01 | 1.80912 | 0.00000 | 0.00000 | -18.29 | 2968.10 |
| 2120 | 2025.04.04 13:51 | sell | 1069 | 0.05 | 1.78060 | 0.00000 | 0.00000 | ||
| 2121 | 2025.04.04 13:53 | close | 1063 | 0.01 | 1.80762 | 0.00000 | 0.00000 | 0.96 | 2969.06 |
| 2122 | 2025.04.04 13:53 | close | 1069 | 0.01 | 1.80762 | 0.00000 | 0.00000 | -17.33 | 2951.73 |
| 2123 | 2025.04.04 13:53 | sell | 1070 | 0.04 | 1.78060 | 0.00000 | 0.00000 | ||
| 2124 | 2025.04.04 13:55 | sell | 1071 | 0.01 | 1.80910 | 0.00000 | 0.00000 | ||
| 2125 | 2025.04.04 13:58 | close | 1071 | 0.01 | 1.80735 | 0.00000 | 0.00000 | 1.12 | 2952.85 |
| 2126 | 2025.04.04 13:58 | close | 1070 | 0.01 | 1.80735 | 0.00000 | 0.00000 | -17.16 | 2935.69 |
| 2127 | 2025.04.04 13:58 | sell | 1072 | 0.03 | 1.78060 | 0.00000 | 0.00000 | ||
| 2128 | 2025.04.04 13:58 | close | 1062 | 0.01 | 1.80563 | 0.00000 | 0.00000 | 1.14 | 2936.83 |
| 2129 | 2025.04.04 13:58 | close | 1072 | 0.01 | 1.80563 | 0.00000 | 0.00000 | -16.06 | 2920.77 |
| 2130 | 2025.04.04 13:58 | sell | 1073 | 0.02 | 1.78060 | 0.00000 | 0.00000 | ||
| 2131 | 2025.04.04 13:59 | sell | 1074 | 0.01 | 1.80771 | 0.00000 | 0.00000 | ||
| 2132 | 2025.04.04 13:59 | sell | 1075 | 0.01 | 1.80947 | 0.00000 | 0.00000 | ||
| 2133 | 2025.04.04 14:00 | close | 1075 | 0.01 | 1.80786 | 0.00000 | 0.00000 | 1.03 | 2921.80 |
| 2134 | 2025.04.04 14:00 | close | 1073 | 0.01 | 1.80786 | 0.00000 | 0.00000 | -17.49 | 2904.31 |
| 2135 | 2025.04.04 14:00 | sell | 1076 | 0.01 | 1.78060 | 0.00000 | 0.00000 | ||
| 2136 | 2025.04.04 14:01 | sell | 1077 | 0.01 | 1.80953 | 0.00000 | 0.00000 | ||
| 2137 | 2025.04.04 14:29 | sell | 1078 | 0.01 | 1.81120 | 0.00000 | 0.00000 | ||
| 2138 | 2025.04.04 14:38 | sell | 1079 | 0.01 | 1.81313 | 0.00000 | 0.00000 | ||
| 2139 | 2025.04.04 14:40 | sell | 1080 | 0.01 | 1.81486 | 0.00000 | 0.00000 | ||
| 2140 | 2025.04.04 14:45 | sell | 1081 | 0.01 | 1.81654 | 0.00000 | 0.00000 | ||
| 2141 | 2025.04.04 14:46 | sell | 1082 | 0.01 | 1.81838 | 0.00000 | 0.00000 | ||
| 2142 | 2025.04.04 14:48 | sell | 1083 | 0.01 | 1.82020 | 0.00000 | 0.00000 | ||
| 2143 | 2025.04.04 15:26 | sell | 1084 | 0.01 | 1.82193 | 0.00000 | 0.00000 | ||
| 2144 | 2025.04.04 15:40 | sell | 1085 | 0.01 | 1.82409 | 0.00000 | 0.00000 | ||
| 2145 | 2025.04.04 15:40 | sell | 1086 | 0.01 | 1.82651 | 0.00000 | 0.00000 | ||
| 2146 | 2025.04.04 15:41 | sell | 1087 | 0.01 | 1.82826 | 0.00000 | 0.00000 | ||
| 2147 | 2025.04.06 22:03 | sell | 1088 | 0.01 | 1.83108 | 0.00000 | 0.00000 | ||
| 2148 | 2025.04.06 22:03 | sell | 1089 | 0.01 | 1.83490 | 0.00000 | 0.00000 | ||
| 2149 | 2025.04.07 11:21 | close | 1089 | 0.01 | 1.80893 | 0.00000 | 0.00000 | 16.68 | 2920.99 |
| 2150 | 2025.04.07 11:21 | close | 1076 | 0.01 | 1.80893 | 0.00000 | 0.00000 | -18.15 | 2902.84 |
| 2151 | 2025.04.07 11:21 | close | 1088 | 0.01 | 1.80921 | 0.00000 | 0.00000 | 14.05 | 2916.89 |
| 2152 | 2025.04.07 11:21 | close | 987 | 0.01 | 1.80921 | 0.00000 | 0.00000 | -17.34 | 2899.55 |
| 2153 | 2025.04.07 11:21 | sell | 1090 | 0.21 | 1.78214 | 0.00000 | 0.00000 | ||
| 2154 | 2025.04.07 11:21 | close | 1087 | 0.01 | 1.80907 | 0.00000 | 0.00000 | 12.33 | 2911.88 |
| 2155 | 2025.04.07 11:21 | close | 1090 | 0.01 | 1.80907 | 0.00000 | 0.00000 | -17.25 | 2894.63 |
| 2156 | 2025.04.07 11:21 | sell | 1091 | 0.20 | 1.78214 | 0.00000 | 0.00000 | ||
| 2157 | 2025.04.07 11:21 | close | 1086 | 0.01 | 1.80949 | 0.00000 | 0.00000 | 10.94 | 2905.57 |
| 2158 | 2025.04.07 11:21 | close | 1091 | 0.01 | 1.80949 | 0.00000 | 0.00000 | -17.52 | 2888.05 |
| 2159 | 2025.04.07 11:21 | sell | 1092 | 0.19 | 1.78214 | 0.00000 | 0.00000 | ||
| 2160 | 2025.04.07 11:21 | close | 1085 | 0.01 | 1.80899 | 0.00000 | 0.00000 | 9.71 | 2897.76 |
| 2161 | 2025.04.07 11:21 | close | 1092 | 0.01 | 1.80899 | 0.00000 | 0.00000 | -17.20 | 2880.56 |
| 2162 | 2025.04.07 11:21 | sell | 1093 | 0.18 | 1.78214 | 0.00000 | 0.00000 | ||
| 2163 | 2025.04.07 11:22 | close | 1084 | 0.01 | 1.80895 | 0.00000 | 0.00000 | 8.34 | 2888.90 |
| 2164 | 2025.04.07 11:22 | close | 1093 | 0.01 | 1.80895 | 0.00000 | 0.00000 | -17.18 | 2871.72 |
| 2165 | 2025.04.07 11:22 | sell | 1094 | 0.17 | 1.78214 | 0.00000 | 0.00000 | ||
| 2166 | 2025.04.07 11:22 | close | 1083 | 0.01 | 1.80928 | 0.00000 | 0.00000 | 7.02 | 2878.74 |
| 2167 | 2025.04.07 11:22 | close | 1094 | 0.01 | 1.80928 | 0.00000 | 0.00000 | -17.39 | 2861.35 |
| 2168 | 2025.04.07 11:22 | sell | 1095 | 0.16 | 1.78214 | 0.00000 | 0.00000 | ||
| 2169 | 2025.04.07 11:22 | close | 1082 | 0.01 | 1.80919 | 0.00000 | 0.00000 | 5.91 | 2867.26 |
| 2170 | 2025.04.07 11:22 | close | 1095 | 0.01 | 1.80919 | 0.00000 | 0.00000 | -17.33 | 2849.93 |
| 2171 | 2025.04.07 11:22 | sell | 1096 | 0.15 | 1.78214 | 0.00000 | 0.00000 | ||
| 2172 | 2025.04.07 11:22 | close | 1081 | 0.01 | 1.80937 | 0.00000 | 0.00000 | 4.62 | 2854.56 |
| 2173 | 2025.04.07 11:22 | close | 1096 | 0.01 | 1.80937 | 0.00000 | 0.00000 | -17.44 | 2837.12 |
| 2174 | 2025.04.07 11:22 | sell | 1097 | 0.14 | 1.78214 | 0.00000 | 0.00000 | ||
| 2175 | 2025.04.07 11:22 | close | 1080 | 0.01 | 1.80902 | 0.00000 | 0.00000 | 3.77 | 2840.89 |
| 2176 | 2025.04.07 11:22 | close | 1097 | 0.01 | 1.80902 | 0.00000 | 0.00000 | -17.22 | 2823.67 |
| 2177 | 2025.04.07 11:22 | sell | 1098 | 0.13 | 1.78214 | 0.00000 | 0.00000 | ||
| 2178 | 2025.04.07 11:22 | close | 1079 | 0.01 | 1.80911 | 0.00000 | 0.00000 | 2.60 | 2826.27 |
| 2179 | 2025.04.07 11:22 | close | 1098 | 0.01 | 1.80911 | 0.00000 | 0.00000 | -17.28 | 2808.99 |
| 2180 | 2025.04.07 11:22 | sell | 1099 | 0.12 | 1.78214 | 0.00000 | 0.00000 | ||
| 2181 | 2025.04.07 11:22 | close | 1078 | 0.01 | 1.80875 | 0.00000 | 0.00000 | 1.59 | 2810.58 |
| 2182 | 2025.04.07 11:22 | close | 1099 | 0.01 | 1.80875 | 0.00000 | 0.00000 | -17.05 | 2793.53 |
| 2183 | 2025.04.07 11:22 | sell | 1100 | 0.11 | 1.78214 | 0.00000 | 0.00000 | ||
| 2184 | 2025.04.07 11:28 | close | 1077 | 0.01 | 1.80803 | 0.00000 | 0.00000 | 0.98 | 2794.51 |
| 2185 | 2025.04.07 11:28 | close | 1100 | 0.01 | 1.80803 | 0.00000 | 0.00000 | -16.59 | 2777.92 |
| 2186 | 2025.04.07 11:28 | sell | 1101 | 0.10 | 1.78214 | 0.00000 | 0.00000 | ||
| 2187 | 2025.04.07 11:31 | sell | 1102 | 0.01 | 1.80952 | 0.00000 | 0.00000 | ||
| 2188 | 2025.04.07 11:34 | sell | 1103 | 0.01 | 1.81102 | 0.00000 | 0.00000 | ||
| 2189 | 2025.04.07 11:41 | sell | 1104 | 0.01 | 1.81286 | 0.00000 | 0.00000 | ||
| 2190 | 2025.04.07 11:48 | sell | 1105 | 0.01 | 1.81436 | 0.00000 | 0.00000 | ||
| 2191 | 2025.04.07 11:52 | sell | 1106 | 0.01 | 1.81603 | 0.00000 | 0.00000 | ||
| 2192 | 2025.04.07 11:53 | sell | 1107 | 0.01 | 1.81767 | 0.00000 | 0.00000 | ||
| 2193 | 2025.04.07 12:00 | close | 1107 | 0.01 | 1.81561 | 0.00000 | 0.00000 | 1.32 | 2779.24 |
| 2194 | 2025.04.07 12:00 | close | 1101 | 0.01 | 1.81561 | 0.00000 | 0.00000 | -21.45 | 2757.79 |
| 2195 | 2025.04.07 12:00 | sell | 1108 | 0.09 | 1.78214 | 0.00000 | 0.00000 | ||
| 2196 | 2025.04.07 12:18 | sell | 1109 | 0.01 | 1.81757 | 0.00000 | 0.00000 | ||
| 2197 | 2025.04.07 12:21 | close | 1109 | 0.01 | 1.81573 | 0.00000 | 0.00000 | 1.18 | 2758.97 |
| 2198 | 2025.04.07 12:21 | close | 1108 | 0.01 | 1.81573 | 0.00000 | 0.00000 | -21.52 | 2737.45 |
| 2199 | 2025.04.07 12:21 | sell | 1110 | 0.08 | 1.78214 | 0.00000 | 0.00000 | ||
| 2200 | 2025.04.07 12:24 | close | 1106 | 0.01 | 1.81436 | 0.00000 | 0.00000 | 1.07 | 2738.52 |
| 2201 | 2025.04.07 12:24 | close | 1110 | 0.01 | 1.81436 | 0.00000 | 0.00000 | -20.65 | 2717.87 |
| 2202 | 2025.04.07 12:24 | sell | 1111 | 0.07 | 1.78214 | 0.00000 | 0.00000 | ||
| 2203 | 2025.04.07 12:25 | close | 1105 | 0.01 | 1.81267 | 0.00000 | 0.00000 | 1.09 | 2718.96 |
| 2204 | 2025.04.07 12:25 | close | 1111 | 0.01 | 1.81267 | 0.00000 | 0.00000 | -19.56 | 2699.40 |
| 2205 | 2025.04.07 12:25 | sell | 1112 | 0.06 | 1.78214 | 0.00000 | 0.00000 | ||
| 2206 | 2025.04.07 12:26 | close | 1104 | 0.01 | 1.81062 | 0.00000 | 0.00000 | 1.43 | 2700.83 |
| 2207 | 2025.04.07 12:26 | close | 1112 | 0.01 | 1.81062 | 0.00000 | 0.00000 | -18.25 | 2682.58 |
| 2208 | 2025.04.07 12:26 | sell | 1113 | 0.05 | 1.78214 | 0.00000 | 0.00000 | ||
| 2209 | 2025.04.07 12:28 | close | 1103 | 0.01 | 1.80949 | 0.00000 | 0.00000 | 0.98 | 2683.56 |
| 2210 | 2025.04.07 12:28 | close | 1113 | 0.01 | 1.80949 | 0.00000 | 0.00000 | -17.52 | 2666.04 |
| 2211 | 2025.04.07 12:28 | sell | 1114 | 0.04 | 1.78214 | 0.00000 | 0.00000 | ||
| 2212 | 2025.04.07 12:28 | close | 1102 | 0.01 | 1.80757 | 0.00000 | 0.00000 | 1.25 | 2667.29 |
| 2213 | 2025.04.07 12:28 | close | 1114 | 0.01 | 1.80757 | 0.00000 | 0.00000 | -16.29 | 2651.00 |
| 2214 | 2025.04.07 12:28 | sell | 1115 | 0.03 | 1.78214 | 0.00000 | 0.00000 | ||
| 2215 | 2025.04.07 12:29 | close | 1074 | 0.01 | 1.80497 | 0.00000 | 0.00000 | 1.78 | 2652.78 |
| 2216 | 2025.04.07 12:29 | close | 1115 | 0.01 | 1.80497 | 0.00000 | 0.00000 | -14.62 | 2638.16 |
| 2217 | 2025.04.07 12:29 | sell | 1116 | 0.02 | 1.78214 | 0.00000 | 0.00000 | ||
| 2218 | 2025.04.07 12:29 | close | 1061 | 0.01 | 1.80329 | 0.00000 | 0.00000 | 1.46 | 2639.62 |
| 2219 | 2025.04.07 12:29 | close | 1116 | 0.01 | 1.80329 | 0.00000 | 0.00000 | -13.54 | 2626.08 |
| 2220 | 2025.04.07 12:29 | sell | 1117 | 0.01 | 1.78214 | 0.00000 | 0.00000 | ||
| 2221 | 2025.04.07 12:29 | sell | 1118 | 0.01 | 1.80628 | 0.00000 | 0.00000 | ||
| 2222 | 2025.04.07 12:33 | sell | 1119 | 0.01 | 1.80781 | 0.00000 | 0.00000 | ||
| 2223 | 2025.04.07 12:39 | sell | 1120 | 0.01 | 1.80936 | 0.00000 | 0.00000 | ||
| 2224 | 2025.04.07 12:42 | sell | 1121 | 0.01 | 1.81120 | 0.00000 | 0.00000 | ||
| 2225 | 2025.04.07 12:47 | sell | 1122 | 0.01 | 1.81291 | 0.00000 | 0.00000 | ||
| 2226 | 2025.04.07 13:42 | sell | 1123 | 0.01 | 1.81461 | 0.00000 | 0.00000 | ||
| 2227 | 2025.04.07 14:11 | close | 1123 | 0.01 | 1.79775 | 0.00000 | 0.00000 | 10.82 | 2636.90 |
| 2228 | 2025.04.07 14:11 | close | 1117 | 0.01 | 1.79775 | 0.00000 | 0.00000 | -9.99 | 2626.91 |
| 2229 | 2025.04.07 14:11 | close | 1122 | 0.01 | 1.79420 | 0.00000 | 0.00000 | 12.01 | 2638.92 |
| 2230 | 2025.04.07 14:11 | close | 988 | 0.02 | 1.79420 | 0.00000 | 0.00000 | -13.11 | 2625.81 |
| 2231 | 2025.04.07 14:11 | sell | 1124 | 0.11 | 1.78395 | 0.00000 | 0.00000 | ||
| 2232 | 2025.04.07 14:11 | close | 1121 | 0.01 | 1.79509 | 0.00000 | 0.00000 | 10.34 | 2636.15 |
| 2233 | 2025.04.07 14:11 | close | 1124 | 0.01 | 1.79509 | 0.00000 | 0.00000 | -7.12 | 2629.03 |
| 2234 | 2025.04.07 14:11 | sell | 1125 | 0.10 | 1.78395 | 0.00000 | 0.00000 | ||
| 2235 | 2025.04.07 14:11 | close | 1120 | 0.01 | 1.79154 | 0.00000 | 0.00000 | 11.43 | 2640.46 |
| 2236 | 2025.04.07 14:11 | close | 1125 | 0.02 | 1.79154 | 0.00000 | 0.00000 | -9.69 | 2630.77 |
| 2237 | 2025.04.07 14:11 | sell | 1126 | 0.08 | 1.78395 | 0.00000 | 0.00000 | ||
| 2238 | 2025.04.07 14:11 | close | 1119 | 0.01 | 1.79243 | 0.00000 | 0.00000 | 9.86 | 2640.63 |
| 2239 | 2025.04.07 14:11 | close | 1126 | 0.02 | 1.79243 | 0.00000 | 0.00000 | -10.84 | 2629.79 |
| 2240 | 2025.04.07 14:11 | sell | 1127 | 0.06 | 1.78395 | 0.00000 | 0.00000 | ||
| 2241 | 2025.04.07 14:11 | close | 1118 | 0.01 | 1.78799 | 0.00000 | 0.00000 | 11.73 | 2641.52 |
| 2242 | 2025.04.07 14:11 | close | 1127 | 0.05 | 1.78799 | 0.00000 | 0.00000 | -12.86 | 2628.66 |
| 2243 | 2025.04.07 14:11 | sell | 1128 | 0.01 | 1.78395 | 0.00000 | 0.00000 | ||
| 2244 | 2025.04.07 14:17 | close | 1058 | 0.01 | 1.79408 | 0.00000 | 0.00000 | 6.26 | 2634.92 |
| 2245 | 2025.04.07 14:17 | close | 1128 | 0.01 | 1.79408 | 0.00000 | 0.00000 | -6.48 | 2628.44 |
| 2246 | 2025.04.07 14:17 | close | 1057 | 0.01 | 1.79356 | 0.00000 | 0.00000 | 5.57 | 2634.01 |
| 2247 | 2025.04.07 14:17 | close | 989 | 0.01 | 1.79356 | 0.00000 | 0.00000 | -5.12 | 2628.89 |
| 2248 | 2025.04.07 14:17 | sell | 1129 | 0.07 | 1.78554 | 0.00000 | 0.00000 | ||
| 2249 | 2025.04.07 14:17 | close | 1056 | 0.01 | 1.79512 | 0.00000 | 0.00000 | 3.34 | 2632.23 |
| 2250 | 2025.04.07 14:17 | close | 1129 | 0.01 | 1.79512 | 0.00000 | 0.00000 | -6.12 | 2626.11 |
| 2251 | 2025.04.07 14:17 | sell | 1130 | 0.06 | 1.78554 | 0.00000 | 0.00000 | ||
| 2252 | 2025.04.07 14:17 | close | 1055 | 0.01 | 1.79425 | 0.00000 | 0.00000 | 2.91 | 2629.02 |
| 2253 | 2025.04.07 14:17 | close | 1130 | 0.01 | 1.79425 | 0.00000 | 0.00000 | -5.57 | 2623.45 |
| 2254 | 2025.04.07 14:17 | sell | 1131 | 0.05 | 1.78554 | 0.00000 | 0.00000 | ||
| 2255 | 2025.04.07 14:18 | close | 998 | 0.01 | 1.79420 | 0.00000 | 0.00000 | 1.98 | 2625.43 |
| 2256 | 2025.04.07 14:18 | close | 1131 | 0.01 | 1.79420 | 0.00000 | 0.00000 | -5.53 | 2619.90 |
| 2257 | 2025.04.07 14:18 | sell | 1132 | 0.04 | 1.78554 | 0.00000 | 0.00000 | ||
| 2258 | 2025.04.07 14:18 | sell | 1133 | 0.01 | 1.79814 | 0.00000 | 0.00000 | ||
| 2259 | 2025.04.07 14:18 | sell | 1134 | 0.01 | 1.79982 | 0.00000 | 0.00000 | ||
| 2260 | 2025.04.07 14:18 | close | 1134 | 0.01 | 1.79798 | 0.00000 | 0.00000 | 1.18 | 2621.08 |
| 2261 | 2025.04.07 14:18 | close | 1132 | 0.01 | 1.79798 | 0.00000 | 0.00000 | -7.96 | 2613.12 |
| 2262 | 2025.04.07 14:18 | sell | 1135 | 0.03 | 1.78554 | 0.00000 | 0.00000 | ||
| 2263 | 2025.04.07 14:18 | sell | 1136 | 0.01 | 1.79973 | 0.00000 | 0.00000 | ||
| 2264 | 2025.04.07 14:19 | close | 1136 | 0.01 | 1.79758 | 0.00000 | 0.00000 | 1.38 | 2614.50 |
| 2265 | 2025.04.07 14:19 | close | 1135 | 0.01 | 1.79758 | 0.00000 | 0.00000 | -7.70 | 2606.80 |
| 2266 | 2025.04.07 14:19 | sell | 1137 | 0.02 | 1.78554 | 0.00000 | 0.00000 | ||
| 2267 | 2025.04.07 14:20 | sell | 1138 | 0.01 | 1.79975 | 0.00000 | 0.00000 | ||
| 2268 | 2025.04.07 14:20 | sell | 1139 | 0.01 | 1.80148 | 0.00000 | 0.00000 | ||
| 2269 | 2025.04.07 14:20 | sell | 1140 | 0.01 | 1.80320 | 0.00000 | 0.00000 | ||
| 2270 | 2025.04.07 14:20 | sell | 1141 | 0.01 | 1.80493 | 0.00000 | 0.00000 | ||
| 2271 | 2025.04.07 14:20 | close | 1141 | 0.01 | 1.80303 | 0.00000 | 0.00000 | 1.22 | 2608.02 |
| 2272 | 2025.04.07 14:20 | close | 1137 | 0.01 | 1.80303 | 0.00000 | 0.00000 | -11.20 | 2596.82 |
| 2273 | 2025.04.07 14:20 | sell | 1142 | 0.01 | 1.78554 | 0.00000 | 0.00000 | ||
| 2274 | 2025.04.07 14:21 | sell | 1143 | 0.01 | 1.80480 | 0.00000 | 0.00000 | ||
| 2275 | 2025.04.07 14:22 | sell | 1144 | 0.01 | 1.80819 | 0.00000 | 0.00000 | ||
| 2276 | 2025.04.07 14:22 | sell | 1145 | 0.01 | 1.81018 | 0.00000 | 0.00000 | ||
| 2277 | 2025.04.07 14:34 | sell | 1146 | 0.01 | 1.81245 | 0.00000 | 0.00000 | ||
| 2278 | 2025.04.07 14:35 | sell | 1147 | 0.01 | 1.81473 | 0.00000 | 0.00000 | ||
| 2279 | 2025.04.07 14:36 | sell | 1148 | 0.01 | 1.81624 | 0.00000 | 0.00000 | ||
| 2280 | 2025.04.07 14:37 | sell | 1149 | 0.01 | 1.81853 | 0.00000 | 0.00000 | ||
| 2281 | 2025.04.07 15:14 | sell | 1150 | 0.01 | 1.82078 | 0.00000 | 0.00000 | ||
| 2282 | 2025.04.07 15:14 | sell | 1151 | 0.01 | 1.82335 | 0.00000 | 0.00000 | ||
| 2283 | 2025.04.07 15:15 | sell | 1152 | 0.01 | 1.82768 | 0.00000 | 0.00000 | ||
| 2284 | 2025.04.07 15:15 | sell | 1153 | 0.01 | 1.83122 | 0.00000 | 0.00000 | ||
| 2285 | 2025.04.07 16:35 | sell | 1154 | 0.01 | 1.83283 | 0.00000 | 0.00000 | ||
| 2286 | 2025.04.07 16:52 | sell | 1155 | 0.01 | 1.83461 | 0.00000 | 0.00000 | ||
| 2287 | 2025.04.07 16:56 | sell | 1156 | 0.01 | 1.83625 | 0.00000 | 0.00000 | ||
| 2288 | 2025.04.07 16:58 | sell | 1157 | 0.01 | 1.83783 | 0.00000 | 0.00000 | ||
| 2289 | 2025.04.08 04:15 | close | 1157 | 0.01 | 1.81278 | 0.00000 | 0.00000 | 16.09 | 2612.91 |
| 2290 | 2025.04.08 04:15 | close | 1142 | 0.01 | 1.81278 | 0.00000 | 0.00000 | -17.43 | 2595.48 |
| 2291 | 2025.04.08 04:15 | close | 1156 | 0.01 | 1.81289 | 0.00000 | 0.00000 | 15.01 | 2610.49 |
| 2292 | 2025.04.08 04:15 | close | 990 | 0.01 | 1.81289 | 0.00000 | 0.00000 | -16.54 | 2593.95 |
| 2293 | 2025.04.08 04:15 | sell | 1158 | 0.03 | 1.78704 | 0.00000 | 0.00000 | ||
| 2294 | 2025.04.08 04:15 | close | 1155 | 0.01 | 1.81284 | 0.00000 | 0.00000 | 13.99 | 2607.94 |
| 2295 | 2025.04.08 04:15 | close | 1158 | 0.01 | 1.81284 | 0.00000 | 0.00000 | -16.51 | 2591.43 |
| 2296 | 2025.04.08 04:15 | sell | 1159 | 0.02 | 1.78704 | 0.00000 | 0.00000 | ||
| 2297 | 2025.04.08 04:15 | close | 1154 | 0.01 | 1.81300 | 0.00000 | 0.00000 | 12.74 | 2604.17 |
| 2298 | 2025.04.08 04:15 | close | 1159 | 0.01 | 1.81300 | 0.00000 | 0.00000 | -16.61 | 2587.56 |
| 2299 | 2025.04.08 04:15 | sell | 1160 | 0.01 | 1.78704 | 0.00000 | 0.00000 | ||
| 2300 | 2025.04.08 05:50 | close | 1153 | 0.01 | 1.81015 | 0.00000 | 0.00000 | 13.53 | 2601.09 |
| 2301 | 2025.04.08 05:50 | close | 1160 | 0.01 | 1.81015 | 0.00000 | 0.00000 | -14.79 | 2586.30 |
| 2302 | 2025.04.08 05:50 | close | 1152 | 0.01 | 1.81028 | 0.00000 | 0.00000 | 11.18 | 2597.48 |
| 2303 | 2025.04.08 05:50 | close | 991 | 0.01 | 1.81028 | 0.00000 | 0.00000 | -13.70 | 2583.78 |
| 2304 | 2025.04.08 05:50 | sell | 1161 | 0.01 | 1.78886 | 0.00000 | 0.00000 | ||
| 2305 | 2025.04.08 07:22 | close | 1151 | 0.01 | 1.80695 | 0.00000 | 0.00000 | 10.54 | 2594.32 |
| 2306 | 2025.04.08 07:22 | close | 1161 | 0.01 | 1.80695 | 0.00000 | 0.00000 | -11.56 | 2582.76 |
| 2307 | 2025.04.08 07:27 | close | 1150 | 0.01 | 1.80616 | 0.00000 | 0.00000 | 9.39 | 2592.15 |
| 2308 | 2025.04.08 07:27 | close | 992 | 0.01 | 1.80616 | 0.00000 | 0.00000 | -10.09 | 2582.06 |
| 2309 | 2025.04.08 07:27 | close | 1149 | 0.01 | 1.80563 | 0.00000 | 0.00000 | 8.29 | 2590.35 |
| 2310 | 2025.04.08 07:27 | close | 993 | 0.01 | 1.80563 | 0.00000 | 0.00000 | -8.72 | 2581.63 |
| 2311 | 2025.04.08 07:28 | close | 1148 | 0.01 | 1.80560 | 0.00000 | 0.00000 | 6.84 | 2588.47 |
| 2312 | 2025.04.08 07:28 | close | 994 | 0.01 | 1.80560 | 0.00000 | 0.00000 | -7.51 | 2580.96 |
| 2313 | 2025.04.08 07:28 | close | 1147 | 0.01 | 1.80538 | 0.00000 | 0.00000 | 6.01 | 2586.97 |
| 2314 | 2025.04.08 07:28 | close | 995 | 0.01 | 1.80538 | 0.00000 | 0.00000 | -6.36 | 2580.61 |
| 2315 | 2025.04.08 07:28 | close | 1146 | 0.01 | 1.80551 | 0.00000 | 0.00000 | 4.47 | 2585.08 |
| 2316 | 2025.04.08 07:28 | close | 1133 | 0.01 | 1.80551 | 0.00000 | 0.00000 | -4.71 | 2580.37 |
| 2317 | 2025.04.08 07:55 | close | 1145 | 0.01 | 1.80496 | 0.00000 | 0.00000 | 3.36 | 2583.73 |
| 2318 | 2025.04.08 07:55 | close | 1138 | 0.01 | 1.80496 | 0.00000 | 0.00000 | -3.33 | 2580.40 |
| 2319 | 2025.04.08 07:55 | close | 1144 | 0.01 | 1.80497 | 0.00000 | 0.00000 | 2.09 | 2582.49 |
| 2320 | 2025.04.08 07:55 | close | 1139 | 0.01 | 1.80497 | 0.00000 | 0.00000 | -2.22 | 2580.27 |
| 2321 | 2025.04.08 08:00 | sell | 1162 | 0.13 | 1.80661 | 0.00000 | 0.00000 | ||
| 2322 | 2025.04.08 09:37 | sell | 1163 | 0.08 | 1.80812 | 0.00000 | 0.00000 | ||
| 2323 | 2025.04.08 09:50 | sell | 1164 | 0.04 | 1.80987 | 0.00000 | 0.00000 | ||
| 2324 | 2025.04.08 09:54 | close | 1164 | 0.03 | 1.80837 | 0.00000 | 0.00000 | 2.89 | 2583.16 |
| 2325 | 2025.04.08 09:54 | sell | 1165 | 0.01 | 1.80987 | 0.00000 | 0.00000 | ||
| 2326 | 2025.04.08 09:54 | close | 1140 | 0.01 | 1.80837 | 0.00000 | 0.00000 | -3.29 | 2579.87 |
| 2327 | 2025.04.08 09:56 | close | 1165 | 0.01 | 1.80746 | 0.00000 | 0.00000 | 1.55 | 2581.42 |
| 2328 | 2025.04.08 09:56 | close | 1143 | 0.01 | 1.80746 | 0.00000 | 0.00000 | -1.69 | 2579.73 |
| 2329 | 2025.04.08 11:00 | sell | 1166 | 0.13 | 1.80965 | 0.00000 | 0.00000 | ||
| 2330 | 2025.04.08 11:02 | sell | 1167 | 0.08 | 1.81148 | 0.00000 | 0.00000 | ||
| 2331 | 2025.04.08 11:11 | close | 1167 | 0.08 | 1.80968 | 0.00000 | 0.00000 | 9.24 | 2588.97 |
| 2332 | 2025.04.08 11:11 | close | 1162 | 0.05 | 1.80968 | 0.00000 | 0.00000 | -9.85 | 2579.12 |
| 2333 | 2025.04.08 11:11 | sell | 1168 | 0.08 | 1.80661 | 0.00000 | 0.00000 | ||
| 2334 | 2025.04.08 14:59 | sell | 1169 | 0.08 | 1.81135 | 0.00000 | 0.00000 | ||
| 2335 | 2025.04.08 15:00 | close | 1169 | 0.08 | 1.80978 | 0.00000 | 0.00000 | 8.06 | 2587.18 |
| 2336 | 2025.04.08 15:00 | close | 1168 | 0.04 | 1.80978 | 0.00000 | 0.00000 | -8.13 | 2579.05 |
| 2337 | 2025.04.08 15:00 | sell | 1170 | 0.04 | 1.80661 | 0.00000 | 0.00000 | ||
| 2338 | 2025.04.08 15:00 | sell | 1171 | 0.08 | 1.81174 | 0.00000 | 0.00000 | ||
| 2339 | 2025.04.08 15:02 | close | 1171 | 0.07 | 1.80979 | 0.00000 | 0.00000 | 8.75 | 2587.80 |
| 2340 | 2025.04.08 15:02 | sell | 1172 | 0.01 | 1.81174 | 0.00000 | 0.00000 | ||
| 2341 | 2025.04.08 15:02 | close | 1170 | 0.04 | 1.80979 | 0.00000 | 0.00000 | -8.16 | 2579.64 |
| 2342 | 2025.04.08 15:23 | sell | 1173 | 0.08 | 1.81359 | 0.00000 | 0.00000 | ||
| 2343 | 2025.04.08 15:41 | close | 1173 | 0.08 | 1.81209 | 0.00000 | 0.00000 | 7.69 | 2587.33 |
| 2344 | 2025.04.08 15:41 | close | 1163 | 0.03 | 1.81209 | 0.00000 | 0.00000 | -7.64 | 2579.69 |
| 2345 | 2025.04.08 15:41 | sell | 1174 | 0.05 | 1.80812 | 0.00000 | 0.00000 | ||
| 2346 | 2025.04.08 15:49 | sell | 1175 | 0.08 | 1.81336 | 0.00000 | 0.00000 | ||
| 2347 | 2025.04.08 15:50 | sell | 1176 | 0.04 | 1.81489 | 0.00000 | 0.00000 | ||
| 2348 | 2025.04.08 15:52 | sell | 1177 | 0.02 | 1.81666 | 0.00000 | 0.00000 | ||
| 2349 | 2025.04.08 15:57 | close | 1177 | 0.02 | 1.81498 | 0.00000 | 0.00000 | 2.15 | 2581.84 |
| 2350 | 2025.04.08 15:57 | close | 1174 | 0.01 | 1.81498 | 0.00000 | 0.00000 | -4.40 | 2577.44 |
| 2351 | 2025.04.08 15:57 | sell | 1178 | 0.04 | 1.80812 | 0.00000 | 0.00000 | ||
| 2352 | 2025.04.08 16:03 | close | 1176 | 0.04 | 1.81333 | 0.00000 | 0.00000 | 4.00 | 2581.44 |
| 2353 | 2025.04.08 16:03 | close | 1178 | 0.01 | 1.81333 | 0.00000 | 0.00000 | -3.34 | 2578.10 |
| 2354 | 2025.04.08 16:03 | sell | 1179 | 0.03 | 1.80812 | 0.00000 | 0.00000 | ||
| 2355 | 2025.04.08 16:16 | sell | 1180 | 0.04 | 1.81519 | 0.00000 | 0.00000 | ||
| 2356 | 2025.04.08 16:18 | sell | 1181 | 0.02 | 1.81674 | 0.00000 | 0.00000 | ||
| 2357 | 2025.04.08 16:30 | close | 1181 | 0.02 | 1.81503 | 0.00000 | 0.00000 | 2.19 | 2580.29 |
| 2358 | 2025.04.08 16:30 | close | 1179 | 0.01 | 1.81503 | 0.00000 | 0.00000 | -4.44 | 2575.85 |
| 2359 | 2025.04.08 16:30 | sell | 1182 | 0.02 | 1.80812 | 0.00000 | 0.00000 | ||
| 2360 | 2025.04.08 16:31 | sell | 1183 | 0.02 | 1.81689 | 0.00000 | 0.00000 | ||
| 2361 | 2025.04.08 16:38 | sell | 1184 | 0.01 | 1.81844 | 0.00000 | 0.00000 | ||
| 2362 | 2025.04.08 16:39 | sell | 1185 | 0.01 | 1.82010 | 0.00000 | 0.00000 | ||
| 2363 | 2025.04.08 16:40 | sell | 1186 | 0.01 | 1.82167 | 0.00000 | 0.00000 | ||
| 2364 | 2025.04.08 16:45 | sell | 1187 | 0.01 | 1.82321 | 0.00000 | 0.00000 | ||
| 2365 | 2025.04.08 16:48 | close | 1187 | 0.01 | 1.82081 | 0.00000 | 0.00000 | 1.54 | 2577.39 |
| 2366 | 2025.04.08 16:48 | close | 1182 | 0.01 | 1.82081 | 0.00000 | 0.00000 | -8.14 | 2569.25 |
| 2367 | 2025.04.08 16:48 | sell | 1188 | 0.01 | 1.80812 | 0.00000 | 0.00000 | ||
| 2368 | 2025.04.08 16:51 | sell | 1189 | 0.01 | 1.82320 | 0.00000 | 0.00000 | ||
| 2369 | 2025.04.08 16:56 | sell | 1190 | 0.01 | 1.82499 | 0.00000 | 0.00000 | ||
| 2370 | 2025.04.08 16:59 | sell | 1191 | 0.01 | 1.82653 | 0.00000 | 0.00000 | ||
| 2371 | 2025.04.08 17:09 | sell | 1192 | 0.01 | 1.82851 | 0.00000 | 0.00000 | ||
| 2372 | 2025.04.08 17:11 | sell | 1193 | 0.01 | 1.83019 | 0.00000 | 0.00000 | ||
| 2373 | 2025.04.08 17:34 | sell | 1194 | 0.01 | 1.83210 | 0.00000 | 0.00000 | ||
| 2374 | 2025.04.08 18:12 | sell | 1195 | 0.01 | 1.83392 | 0.00000 | 0.00000 | ||
| 2375 | 2025.04.08 18:29 | sell | 1196 | 0.01 | 1.83543 | 0.00000 | 0.00000 | ||
| 2376 | 2025.04.08 19:03 | sell | 1197 | 0.01 | 1.83723 | 0.00000 | 0.00000 | ||
| 2377 | 2025.04.08 19:06 | sell | 1198 | 0.01 | 1.83875 | 0.00000 | 0.00000 | ||
| 2378 | 2025.04.08 19:06 | sell | 1199 | 0.01 | 1.84040 | 0.00000 | 0.00000 | ||
| 2379 | 2025.04.08 19:39 | sell | 1200 | 0.01 | 1.84201 | 0.00000 | 0.00000 | ||
| 2380 | 2025.04.08 22:02 | sell | 1201 | 0.01 | 1.84355 | 0.00000 | 0.00000 | ||
| 2381 | 2025.04.08 23:17 | sell | 1202 | 0.01 | 1.84515 | 0.00000 | 0.00000 | ||
| 2382 | 2025.04.08 23:26 | sell | 1203 | 0.01 | 1.84689 | 0.00000 | 0.00000 | ||
| 2383 | 2025.04.09 00:06 | sell | 1204 | 0.01 | 1.84852 | 0.00000 | 0.00000 | ||
| 2384 | 2025.04.09 00:08 | sell | 1205 | 0.01 | 1.85004 | 0.00000 | 0.00000 | ||
| 2385 | 2025.04.09 00:17 | sell | 1206 | 0.01 | 1.85155 | 0.00000 | 0.00000 | ||
| 2386 | 2025.04.09 00:17 | sell | 1207 | 0.01 | 1.85315 | 0.00000 | 0.00000 | ||
| 2387 | 2025.04.09 00:19 | sell | 1208 | 0.01 | 1.85477 | 0.00000 | 0.00000 | ||
| 2388 | 2025.04.09 07:56 | close | 1208 | 0.01 | 1.83213 | 0.00000 | 0.00000 | 14.53 | 2583.78 |
| 2389 | 2025.04.09 07:56 | close | 1188 | 0.01 | 1.83213 | 0.00000 | 0.00000 | -15.38 | 2568.40 |
| 2390 | 2025.04.09 07:56 | close | 1207 | 0.01 | 1.83230 | 0.00000 | 0.00000 | 13.38 | 2581.78 |
| 2391 | 2025.04.09 07:56 | close | 1166 | 0.01 | 1.83230 | 0.00000 | 0.00000 | -14.51 | 2567.27 |
| 2392 | 2025.04.09 07:56 | sell | 1209 | 0.12 | 1.80965 | 0.00000 | 0.00000 | ||
| 2393 | 2025.04.09 07:56 | close | 1206 | 0.01 | 1.83142 | 0.00000 | 0.00000 | 12.91 | 2580.18 |
| 2394 | 2025.04.09 07:56 | close | 1209 | 0.01 | 1.83142 | 0.00000 | 0.00000 | -13.95 | 2566.23 |
| 2395 | 2025.04.09 07:56 | sell | 1210 | 0.11 | 1.80965 | 0.00000 | 0.00000 | ||
| 2396 | 2025.04.09 07:56 | close | 1205 | 0.01 | 1.83177 | 0.00000 | 0.00000 | 11.72 | 2577.95 |
| 2397 | 2025.04.09 07:56 | close | 1210 | 0.01 | 1.83177 | 0.00000 | 0.00000 | -14.17 | 2563.78 |
| 2398 | 2025.04.09 07:56 | sell | 1211 | 0.10 | 1.80965 | 0.00000 | 0.00000 | ||
| 2399 | 2025.04.09 07:56 | close | 1204 | 0.01 | 1.83160 | 0.00000 | 0.00000 | 10.86 | 2574.64 |
| 2400 | 2025.04.09 07:56 | close | 1211 | 0.01 | 1.83160 | 0.00000 | 0.00000 | -14.06 | 2560.58 |
| 2401 | 2025.04.09 07:56 | sell | 1212 | 0.09 | 1.80965 | 0.00000 | 0.00000 | ||
| 2402 | 2025.04.09 07:56 | close | 1203 | 0.01 | 1.83213 | 0.00000 | 0.00000 | 9.49 | 2570.07 |
| 2403 | 2025.04.09 07:56 | close | 1212 | 0.01 | 1.83213 | 0.00000 | 0.00000 | -14.40 | 2555.67 |
| 2404 | 2025.04.09 07:56 | sell | 1213 | 0.08 | 1.80965 | 0.00000 | 0.00000 | ||
| 2405 | 2025.04.09 07:56 | close | 1202 | 0.01 | 1.83223 | 0.00000 | 0.00000 | 8.31 | 2563.98 |
| 2406 | 2025.04.09 07:56 | close | 1213 | 0.01 | 1.83223 | 0.00000 | 0.00000 | -14.47 | 2549.51 |
| 2407 | 2025.04.09 07:56 | sell | 1214 | 0.07 | 1.80965 | 0.00000 | 0.00000 | ||
| 2408 | 2025.04.09 07:57 | close | 1201 | 0.01 | 1.83223 | 0.00000 | 0.00000 | 7.28 | 2556.79 |
| 2409 | 2025.04.09 07:57 | close | 1214 | 0.01 | 1.83223 | 0.00000 | 0.00000 | -14.47 | 2542.32 |
| 2410 | 2025.04.09 07:57 | sell | 1215 | 0.06 | 1.80965 | 0.00000 | 0.00000 | ||
| 2411 | 2025.04.09 07:57 | close | 1200 | 0.01 | 1.83209 | 0.00000 | 0.00000 | 6.38 | 2548.70 |
| 2412 | 2025.04.09 07:57 | close | 1215 | 0.01 | 1.83209 | 0.00000 | 0.00000 | -14.38 | 2534.32 |
| 2413 | 2025.04.09 07:57 | sell | 1216 | 0.05 | 1.80965 | 0.00000 | 0.00000 | ||
| 2414 | 2025.04.09 07:57 | close | 1199 | 0.01 | 1.83181 | 0.00000 | 0.00000 | 5.53 | 2539.85 |
| 2415 | 2025.04.09 07:57 | close | 1216 | 0.01 | 1.83181 | 0.00000 | 0.00000 | -14.20 | 2525.65 |
| 2416 | 2025.04.09 07:57 | sell | 1217 | 0.04 | 1.80965 | 0.00000 | 0.00000 | ||
| 2417 | 2025.04.09 07:57 | close | 1198 | 0.01 | 1.83238 | 0.00000 | 0.00000 | 4.10 | 2529.75 |
| 2418 | 2025.04.09 07:57 | close | 1217 | 0.01 | 1.83238 | 0.00000 | 0.00000 | -14.57 | 2515.18 |
| 2419 | 2025.04.09 07:57 | sell | 1218 | 0.03 | 1.80965 | 0.00000 | 0.00000 | ||
| 2420 | 2025.04.09 07:57 | close | 1197 | 0.01 | 1.83123 | 0.00000 | 0.00000 | 3.87 | 2519.05 |
| 2421 | 2025.04.09 07:57 | close | 1218 | 0.01 | 1.83123 | 0.00000 | 0.00000 | -13.83 | 2505.22 |
| 2422 | 2025.04.09 07:57 | sell | 1219 | 0.02 | 1.80965 | 0.00000 | 0.00000 | ||
| 2423 | 2025.04.09 07:57 | close | 1196 | 0.01 | 1.83152 | 0.00000 | 0.00000 | 2.53 | 2507.75 |
| 2424 | 2025.04.09 07:57 | close | 1219 | 0.01 | 1.83152 | 0.00000 | 0.00000 | -14.01 | 2493.74 |
| 2425 | 2025.04.09 07:57 | sell | 1220 | 0.01 | 1.80965 | 0.00000 | 0.00000 | ||
| 2426 | 2025.04.09 08:28 | sell | 1221 | 0.01 | 1.83578 | 0.00000 | 0.00000 | ||
| 2427 | 2025.04.09 08:33 | sell | 1222 | 0.01 | 1.83752 | 0.00000 | 0.00000 | ||
| 2428 | 2025.04.09 11:01 | sell | 1223 | 0.01 | 1.83921 | 0.00000 | 0.00000 | ||
| 2429 | 2025.04.09 11:06 | sell | 1224 | 0.01 | 1.84089 | 0.00000 | 0.00000 | ||
| 2430 | 2025.04.09 11:09 | sell | 1225 | 0.01 | 1.84248 | 0.00000 | 0.00000 | ||
| 2431 | 2025.04.09 11:44 | sell | 1226 | 0.01 | 1.84437 | 0.00000 | 0.00000 | ||
| 2432 | 2025.04.09 13:41 | close | 1226 | 0.01 | 1.82765 | 0.00000 | 0.00000 | 10.73 | 2504.47 |
| 2433 | 2025.04.09 13:41 | close | 1220 | 0.01 | 1.82765 | 0.00000 | 0.00000 | -11.53 | 2492.94 |
| 2434 | 2025.04.09 13:41 | close | 1225 | 0.01 | 1.82678 | 0.00000 | 0.00000 | 10.07 | 2503.01 |
| 2435 | 2025.04.09 13:41 | close | 1172 | 0.01 | 1.82678 | 0.00000 | 0.00000 | -9.63 | 2493.38 |
| 2436 | 2025.04.09 13:42 | close | 1224 | 0.01 | 1.82676 | 0.00000 | 0.00000 | 9.06 | 2502.44 |
| 2437 | 2025.04.09 13:42 | close | 1175 | 0.01 | 1.82676 | 0.00000 | 0.00000 | -8.58 | 2493.86 |
| 2438 | 2025.04.09 13:42 | sell | 1227 | 0.07 | 1.81336 | 0.00000 | 0.00000 | ||
| 2439 | 2025.04.09 13:42 | close | 1223 | 0.01 | 1.82669 | 0.00000 | 0.00000 | 8.03 | 2501.89 |
| 2440 | 2025.04.09 13:42 | close | 1227 | 0.01 | 1.82669 | 0.00000 | 0.00000 | -8.54 | 2493.35 |
| 2441 | 2025.04.09 13:42 | sell | 1228 | 0.06 | 1.81336 | 0.00000 | 0.00000 | ||
| 2442 | 2025.04.09 13:42 | close | 1222 | 0.01 | 1.82681 | 0.00000 | 0.00000 | 6.87 | 2500.22 |
| 2443 | 2025.04.09 13:42 | close | 1228 | 0.01 | 1.82681 | 0.00000 | 0.00000 | -8.61 | 2491.61 |
| 2444 | 2025.04.09 13:42 | sell | 1229 | 0.05 | 1.81336 | 0.00000 | 0.00000 | ||
| 2445 | 2025.04.09 13:42 | close | 1221 | 0.01 | 1.82657 | 0.00000 | 0.00000 | 5.91 | 2497.52 |
| 2446 | 2025.04.09 13:42 | close | 1229 | 0.01 | 1.82657 | 0.00000 | 0.00000 | -8.46 | 2489.06 |
| 2447 | 2025.04.09 13:42 | sell | 1230 | 0.04 | 1.81336 | 0.00000 | 0.00000 | ||
| 2448 | 2025.04.09 13:42 | close | 1195 | 0.01 | 1.82717 | 0.00000 | 0.00000 | 4.35 | 2493.41 |
| 2449 | 2025.04.09 13:42 | close | 1230 | 0.01 | 1.82717 | 0.00000 | 0.00000 | -8.84 | 2484.57 |
| 2450 | 2025.04.09 13:42 | sell | 1231 | 0.03 | 1.81336 | 0.00000 | 0.00000 | ||
| 2451 | 2025.04.09 13:42 | close | 1194 | 0.01 | 1.82705 | 0.00000 | 0.00000 | 3.26 | 2487.83 |
| 2452 | 2025.04.09 13:42 | close | 1231 | 0.01 | 1.82705 | 0.00000 | 0.00000 | -8.77 | 2479.06 |
| 2453 | 2025.04.09 13:42 | sell | 1232 | 0.02 | 1.81336 | 0.00000 | 0.00000 | ||
| 2454 | 2025.04.09 13:42 | close | 1193 | 0.01 | 1.82753 | 0.00000 | 0.00000 | 1.73 | 2480.79 |
| 2455 | 2025.04.09 13:42 | close | 1232 | 0.01 | 1.82753 | 0.00000 | 0.00000 | -9.07 | 2471.72 |
| 2456 | 2025.04.09 13:42 | sell | 1233 | 0.01 | 1.81336 | 0.00000 | 0.00000 | ||
| 2457 | 2025.04.09 14:13 | sell | 1234 | 0.01 | 1.83044 | 0.00000 | 0.00000 | ||
| 2458 | 2025.04.09 14:19 | sell | 1235 | 0.01 | 1.83213 | 0.00000 | 0.00000 | ||
| 2459 | 2025.04.09 14:22 | sell | 1236 | 0.01 | 1.83373 | 0.00000 | 0.00000 | ||
| 2460 | 2025.04.09 14:48 | sell | 1237 | 0.01 | 1.83548 | 0.00000 | 0.00000 | ||
| 2461 | 2025.04.09 14:52 | sell | 1238 | 0.01 | 1.83721 | 0.00000 | 0.00000 | ||
| 2462 | 2025.04.09 14:54 | sell | 1239 | 0.01 | 1.83885 | 0.00000 | 0.00000 | ||
| 2463 | 2025.04.09 14:59 | sell | 1240 | 0.01 | 1.84070 | 0.00000 | 0.00000 | ||
| 2464 | 2025.04.09 15:38 | sell | 1241 | 0.01 | 1.84234 | 0.00000 | 0.00000 | ||
| 2465 | 2025.04.09 16:57 | close | 1241 | 0.01 | 1.82839 | 0.00000 | 0.00000 | 8.94 | 2480.66 |
| 2466 | 2025.04.09 16:57 | close | 1233 | 0.01 | 1.82839 | 0.00000 | 0.00000 | -9.63 | 2471.03 |
| 2467 | 2025.04.09 16:57 | close | 1240 | 0.01 | 1.82860 | 0.00000 | 0.00000 | 7.76 | 2478.79 |
| 2468 | 2025.04.09 16:57 | close | 1180 | 0.01 | 1.82860 | 0.00000 | 0.00000 | -8.58 | 2470.21 |
| 2469 | 2025.04.09 16:57 | sell | 1242 | 0.03 | 1.81519 | 0.00000 | 0.00000 | ||
| 2470 | 2025.04.09 16:57 | close | 1239 | 0.01 | 1.82849 | 0.00000 | 0.00000 | 6.65 | 2476.86 |
| 2471 | 2025.04.09 16:57 | close | 1242 | 0.01 | 1.82849 | 0.00000 | 0.00000 | -8.51 | 2468.35 |
| 2472 | 2025.04.09 16:57 | sell | 1243 | 0.02 | 1.81519 | 0.00000 | 0.00000 | ||
| 2473 | 2025.04.09 16:57 | close | 1238 | 0.01 | 1.82880 | 0.00000 | 0.00000 | 5.39 | 2473.74 |
| 2474 | 2025.04.09 16:57 | close | 1243 | 0.01 | 1.82880 | 0.00000 | 0.00000 | -8.71 | 2465.03 |
| 2475 | 2025.04.09 16:57 | sell | 1244 | 0.01 | 1.81519 | 0.00000 | 0.00000 | ||
| 2476 | 2025.04.09 17:02 | close | 1237 | 0.01 | 1.82552 | 0.00000 | 0.00000 | 6.39 | 2471.42 |
| 2477 | 2025.04.09 17:02 | close | 1244 | 0.01 | 1.82552 | 0.00000 | 0.00000 | -6.60 | 2464.82 |
| 2478 | 2025.04.09 17:02 | close | 1236 | 0.01 | 1.82602 | 0.00000 | 0.00000 | 4.94 | 2469.76 |
| 2479 | 2025.04.09 17:02 | close | 1183 | 0.01 | 1.82602 | 0.00000 | 0.00000 | -5.84 | 2463.92 |
| 2480 | 2025.04.09 17:02 | sell | 1245 | 0.01 | 1.81689 | 0.00000 | 0.00000 | ||
| 2481 | 2025.04.09 17:02 | close | 1235 | 0.01 | 1.82454 | 0.00000 | 0.00000 | 4.86 | 2468.78 |
| 2482 | 2025.04.09 17:02 | close | 1245 | 0.01 | 1.82454 | 0.00000 | 0.00000 | -4.89 | 2463.89 |
| 2483 | 2025.04.09 17:02 | close | 1234 | 0.01 | 1.82468 | 0.00000 | 0.00000 | 3.69 | 2467.58 |
| 2484 | 2025.04.09 17:02 | close | 1184 | 0.01 | 1.82468 | 0.00000 | 0.00000 | -3.99 | 2463.59 |
| 2485 | 2025.04.09 17:03 | close | 1192 | 0.01 | 1.82438 | 0.00000 | 0.00000 | 2.67 | 2466.26 |
| 2486 | 2025.04.09 17:03 | close | 1185 | 0.01 | 1.82438 | 0.00000 | 0.00000 | -2.72 | 2463.54 |
| 2487 | 2025.04.09 17:03 | close | 1191 | 0.01 | 1.82419 | 0.00000 | 0.00000 | 1.52 | 2465.06 |
| 2488 | 2025.04.09 17:03 | close | 1186 | 0.01 | 1.82419 | 0.00000 | 0.00000 | -1.60 | 2463.46 |
| 2489 | 2025.04.09 17:06 | sell | 1246 | 0.13 | 1.82664 | 0.00000 | 0.00000 | ||
| 2490 | 2025.04.09 17:10 | sell | 1247 | 0.08 | 1.82829 | 0.00000 | 0.00000 | ||
| 2491 | 2025.04.09 17:18 | sell | 1248 | 0.04 | 1.83031 | 0.00000 | 0.00000 | ||
| 2492 | 2025.04.09 17:18 | close | 1248 | 0.02 | 1.82797 | 0.00000 | 0.00000 | 3.00 | 2466.46 |
| 2493 | 2025.04.09 17:18 | sell | 1249 | 0.02 | 1.83031 | 0.00000 | 0.00000 | ||
| 2494 | 2025.04.09 17:18 | close | 1189 | 0.01 | 1.82797 | 0.00000 | 0.00000 | -3.04 | 2463.42 |
| 2495 | 2025.04.09 17:19 | close | 1249 | 0.01 | 1.82783 | 0.00000 | 0.00000 | 1.59 | 2465.01 |
| 2496 | 2025.04.09 17:19 | sell | 1250 | 0.01 | 1.83031 | 0.00000 | 0.00000 | ||
| 2497 | 2025.04.09 17:19 | close | 1190 | 0.01 | 1.82783 | 0.00000 | 0.00000 | -1.81 | 2463.20 |
| 2498 | 2025.04.11 08:02 | sell | 1251 | 0.08 | 1.83202 | 0.00000 | 0.00000 | ||
| 2499 | 2025.04.11 08:02 | sell | 1252 | 0.04 | 1.83388 | 0.00000 | 0.00000 | ||
| 2500 | 2025.04.11 08:02 | sell | 1253 | 0.02 | 1.83573 | 0.00000 | 0.00000 | ||
| 2501 | 2025.04.11 08:02 | close | 1253 | 0.02 | 1.83366 | 0.00000 | 0.00000 | 2.66 | 2465.86 |
| 2502 | 2025.04.11 08:02 | close | 1246 | 0.01 | 1.83366 | 0.00000 | 0.00000 | -4.43 | 2461.43 |
| 2503 | 2025.04.11 08:02 | sell | 1254 | 0.12 | 1.82664 | 0.00000 | 0.00000 | ||
| 2504 | 2025.04.11 08:03 | sell | 1255 | 0.02 | 1.83590 | 0.00000 | 0.00000 | ||
| 2505 | 2025.04.11 08:04 | close | 1255 | 0.02 | 1.83358 | 0.00000 | 0.00000 | 2.98 | 2464.41 |
| 2506 | 2025.04.11 08:04 | close | 1254 | 0.01 | 1.83358 | 0.00000 | 0.00000 | -4.37 | 2460.04 |
| 2507 | 2025.04.11 08:04 | sell | 1256 | 0.11 | 1.82664 | 0.00000 | 0.00000 | ||
| 2508 | 2025.04.11 08:05 | close | 1252 | 0.04 | 1.83214 | 0.00000 | 0.00000 | 4.47 | 2464.51 |
| 2509 | 2025.04.11 08:05 | close | 1256 | 0.01 | 1.83214 | 0.00000 | 0.00000 | -3.45 | 2461.06 |
| 2510 | 2025.04.11 08:05 | sell | 1257 | 0.10 | 1.82664 | 0.00000 | 0.00000 | ||
| 2511 | 2025.04.11 08:05 | close | 1251 | 0.08 | 1.82910 | 0.00000 | 0.00000 | 14.98 | 2476.04 |
| 2512 | 2025.04.11 08:05 | close | 1257 | 0.10 | 1.82910 | 0.00000 | 0.00000 | -14.98 | 2461.06 |
| 2513 | 2025.04.11 08:16 | sell | 1258 | 0.13 | 1.83185 | 0.00000 | 0.00000 | ||
| 2514 | 2025.04.11 08:17 | sell | 1259 | 0.08 | 1.83356 | 0.00000 | 0.00000 | ||
| 2515 | 2025.04.11 08:23 | close | 1259 | 0.08 | 1.83204 | 0.00000 | 0.00000 | 7.80 | 2468.86 |
| 2516 | 2025.04.11 08:23 | close | 1247 | 0.03 | 1.83204 | 0.00000 | 0.00000 | -6.98 | 2461.89 |
| 2517 | 2025.04.11 08:23 | sell | 1260 | 0.05 | 1.82829 | 0.00000 | 0.00000 | ||
| 2518 | 2025.04.11 08:27 | sell | 1261 | 0.08 | 1.83371 | 0.00000 | 0.00000 | ||
| 2519 | 2025.04.11 08:31 | sell | 1262 | 0.04 | 1.83569 | 0.00000 | 0.00000 | ||
| 2520 | 2025.04.11 08:32 | sell | 1263 | 0.02 | 1.83750 | 0.00000 | 0.00000 | ||
| 2521 | 2025.04.11 08:33 | sell | 1264 | 0.01 | 1.83909 | 0.00000 | 0.00000 | ||
| 2522 | 2025.04.11 08:38 | close | 1264 | 0.01 | 1.83735 | 0.00000 | 0.00000 | 1.12 | 2463.01 |
| 2523 | 2025.04.11 08:38 | close | 1260 | 0.01 | 1.83735 | 0.00000 | 0.00000 | -5.73 | 2457.28 |
| 2524 | 2025.04.11 08:38 | sell | 1265 | 0.04 | 1.82829 | 0.00000 | 0.00000 | ||
| 2525 | 2025.04.11 08:40 | sell | 1266 | 0.01 | 1.83947 | 0.00000 | 0.00000 | ||
| 2526 | 2025.04.11 08:41 | sell | 1267 | 0.01 | 1.84123 | 0.00000 | 0.00000 | ||
| 2527 | 2025.04.11 08:50 | sell | 1268 | 0.01 | 1.84348 | 0.00000 | 0.00000 | ||
| 2528 | 2025.04.11 08:52 | close | 1268 | 0.01 | 1.84150 | 0.00000 | 0.00000 | 1.27 | 2458.55 |
| 2529 | 2025.04.11 08:52 | close | 1265 | 0.01 | 1.84150 | 0.00000 | 0.00000 | -8.40 | 2450.15 |
| 2530 | 2025.04.11 08:52 | sell | 1269 | 0.03 | 1.82829 | 0.00000 | 0.00000 | ||
| 2531 | 2025.04.11 08:55 | close | 1267 | 0.01 | 1.83920 | 0.00000 | 0.00000 | 1.30 | 2451.45 |
| 2532 | 2025.04.11 08:55 | close | 1269 | 0.01 | 1.83920 | 0.00000 | 0.00000 | -6.92 | 2444.53 |
| 2533 | 2025.04.11 08:55 | sell | 1270 | 0.02 | 1.82829 | 0.00000 | 0.00000 | ||
| 2534 | 2025.04.11 08:56 | sell | 1271 | 0.01 | 1.84109 | 0.00000 | 0.00000 | ||
| 2535 | 2025.04.11 08:56 | close | 1271 | 0.01 | 1.83930 | 0.00000 | 0.00000 | 1.15 | 2445.68 |
| 2536 | 2025.04.11 08:56 | close | 1270 | 0.01 | 1.83930 | 0.00000 | 0.00000 | -6.98 | 2438.70 |
| 2537 | 2025.04.11 08:56 | sell | 1272 | 0.01 | 1.82829 | 0.00000 | 0.00000 | ||
| 2538 | 2025.04.11 09:06 | close | 1266 | 0.01 | 1.83385 | 0.00000 | 0.00000 | 3.60 | 2442.30 |
| 2539 | 2025.04.11 09:06 | close | 1272 | 0.01 | 1.83385 | 0.00000 | 0.00000 | -3.49 | 2438.81 |
| 2540 | 2025.04.11 09:06 | close | 1263 | 0.01 | 1.83416 | 0.00000 | 0.00000 | 2.14 | 2440.95 |
| 2541 | 2025.04.11 09:06 | sell | 1273 | 0.01 | 1.83750 | 0.00000 | 0.00000 | ||
| 2542 | 2025.04.11 09:06 | close | 1250 | 0.01 | 1.83416 | 0.00000 | 0.00000 | -2.39 | 2438.56 |
| 2543 | 2025.04.11 09:06 | close | 1273 | 0.01 | 1.83400 | 0.00000 | 0.00000 | 2.25 | 2440.81 |
| 2544 | 2025.04.11 09:06 | close | 1258 | 0.02 | 1.83400 | 0.00000 | 0.00000 | -2.76 | 2438.05 |
| 2545 | 2025.04.11 09:06 | sell | 1274 | 0.11 | 1.83185 | 0.00000 | 0.00000 | ||
| 2546 | 2025.04.30 23:59 | close at stop | 1274 | 0.11 | 1.76640 | 0.00000 | 0.00000 | 465.59 | 2903.64 |
| 2547 | 2025.04.30 23:59 | close at stop | 1262 | 0.04 | 1.76640 | 0.00000 | 0.00000 | 179.15 | 3082.79 |
| 2548 | 2025.04.30 23:59 | close at stop | 1261 | 0.08 | 1.76640 | 0.00000 | 0.00000 | 348.16 | 3430.95 |